Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0162
+14.14%
$ 7.86 million $ 24.95 million
Apr 6 $ 0.0146
-1.63%
$ 7.26 million $ 40.95 million
Mar 30 $ 0.0147
+6.82%
$ 7.55 million $ 38.34 million
Mar 23 $ 0.0142
-10.44%
$ 7.01 million $ 15.02 million
Mar 16 $ 0.0158
-3.72%
$ 8.07 million $ 29.82 million
Mar 9 $ 0.0164
+12.92%
$ 8.25 million $ 35.87 million
Mar 2 $ 0.0144
-3.40%
$ 7.31 million $ 15.64 million
Feb 23 $ 0.0149
-5.91%
$ 7.53 million $ 20.94 million
Feb 16 $ 0.0164
-4.17%
$ 8 million $ 22.74 million
Feb 9 $ 0.0177
+7.27%
$ 8.63 million $ 18.06 million
Feb 2 $ 0.0172
-4.21%
$ 8.34 million $ 23.28 million
Jan 26 $ 0.0183
-17.19%
$ 9.04 million $ 33.14 million
Jan 19 $ 0.023
-6.73%
$ 11.11 million $ 30.75 million
Jan 12 $ 0.026
+6.11%
$ 12.38 million $ 29.2 million
Jan 5 $ 0.0253
+1.10%
$ 12.3 million $ 36.29 million
Dec 29 $ 0.025
+4.26%
$ 12.38 million $ 40.94 million
Dec 22 $ 0.024
+6.24%
$ 11.82 million $ 39.07 million
Dec 15 $ 0.023
-4.22%
$ 11.14 million $ 30.62 million
Dec 8 $ 0.0253
-3.72%
$ 11.88 million $ 52.88 million
Dec 1 $ 0.0272
-3.65%
$ 13.06 million $ 33.7 million
Nov 24 $ 0.0285
-0.49%
$ 9.54 million $ 36.7 million
Nov 17 $ 0.0291
-6.70%
$ 9.66 million $ 37.69 million
Nov 10 $ 0.0312
-14.70%
$ 10.53 million $ 30.66 million
Nov 3 $ 0.0363
-4.15%
$ 12.36 million $ 61.11 million
Oct 27 $ 0.0395
-8.18%
$ 12.78 million $ 90.21 million
Oct 20 $ 0.0428
+5.25%
$ 14.54 million $ 50.87 million
Oct 13 $ 0.0399
-9.70%
$ 13.74 million $ 59.05 million
Oct 6 $ 0.0405
-33.20%
$ 14.93 million $ 192.98 million
Sep 29 $ 0.06
+0.12%
$ 20.44 million $ 45.2 million
Sep 22 $ 0.0599
-18.67%
$ 20.22 million $ 85.13 million
Sep 15 $ 0.0721
-1.45%
$ 24.87 million $ 81.37 million
Sep 8 $ 0.0716
+9.09%
$ 24.7 million $ 90.32 million
Sep 1 $ 0.062
-7.14%
$ 22.17 million $ 61.63 million
Aug 25 $ 0.0679
-5.03%
$ 22.54 million $ 74.76 million
Aug 18 $ 0.0741
-3.71%
$ 24.15 million $ 85.36 million
Aug 11 $ 0.077
-9.40%
$ 25.97 million $ 115.68 million
Aug 4 $ 0.0843
+11.91%
$ 28.68 million $ 169.17 million
Jul 28 $ 0.0741
-13.96%
$ 25.44 million $ 77.21 million
Jul 21 $ 0.0863
-1.03%
$ 29.06 million $ 172.97 million
Jul 14 $ 0.0852
+1.07%
$ 29.43 million $ 124.42 million
Jul 7 $ 0.085
-5.21%
$ 28.46 million $ 218.29 million
Jun 30 $ 0.0867
-36.78%
$ 30.26 million $ 309.1 million
Jun 23 $ 0.137
+1.49%
$ 46.31 million $ 298.97 million
Jun 16 $ 0.125
-0.18%
$ 45.64 million $ 472.16 million
Jun 9 $ 0.119
-2.69%
$ 42.3 million $ 324.75 million
Jun 2 $ 0.127
+40.17%
$ 31.39 million $ 362.86 million
May 26 $ 0.0892
-0.37%
$ 23.25 million $ 214.79 million
May 19 $ 0.0898
-1.44%
$ 22.95 million $ 139.46 million
May 12 $ 0.0903
-17.77%
$ 23.33 million $ 102.84 million
May 5 $ 0.111
-26.46%
$ 28.13 million $ 292.91 million
Download