Degenerate Capital Allocators Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000821
+16.92%
$821,401 $1,990
Sep 12, 2025 $0.0007
+133.53%
$700,467 $2,274
Sep 11, 2025 $0.0003
+35.97%
$299,739 $16
Sep 9, 2025 $0.000188
+0.23%
$-- $0
Sep 8, 2025 $0.000187
-3.58%
$186,907 $0
Sep 7, 2025 $0.000195
+0.11%
$194,544 $390
Sep 5, 2025 $0.000175
+0.04%
$174,898 $0.01
Sep 4, 2025 $0.000191
-3.30%
$175,539 $0
Sep 3, 2025 $0.000167
+3.41%
$167,315 $0
Sep 2, 2025 $0.000162
+0.22%
$161,638 $0
Aug 31, 2025 $0.000215
+2.39%
$215,486 $0
Aug 30, 2025 $0.00021
-0.21%
$210,350 $0
Aug 29, 2025 $0.000211
-2.95%
$210,714 $1
Aug 28, 2025 $0.000241
-0.59%
$240,878 $0
Aug 27, 2025 $0.000244
-18.88%
$242,476 $0
Aug 26, 2025 $0.000299
+12.71%
$299,886 $0
Aug 25, 2025 $0.000267
+21.28%
$265,286 $1
Aug 24, 2025 $0.000219
+1.86%
$220,517 $6
Aug 23, 2025 $0.000214
-6.40%
$214,728 $3
Aug 22, 2025 $0.000228
+8.93%
$229,031 $396
Aug 21, 2025 $0.000167
+16.47%
$166,543 $913
Aug 20, 2025 $0.000107
+13.73%
$107,044 $2,100
Aug 19, 2025 $0.00012
-34.15%
$120,111 $60
Aug 18, 2025 $0.000212
-66.32%
$212,255 $1,518
Aug 17, 2025 $0.000622
+0.24%
$-- $44,599
Download