Degenerate Capital Allocators Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000154
-3.90%
$ 153,861 $ 937
Jan 23, 1 PM $ 0.000153
-1.59%
$ 152,834 $ 1,605
Jan 23, 12 PM $ 0.000157
+2.78%
$ 156,980 $ 4,383
Jan 23, 11 AM $ 0.00017
+10.99%
$ 169,839 $ 4,950
Jan 23, 10 AM $ 0.000161
+0.75%
$ 160,926 $ 3,711
Jan 23, 9 AM $ 0.00016
-3.49%
$ 159,765 $ 3,744
Jan 23, 8 AM $ 0.000137
-12.24%
$ 137,320 $ 5,364
Jan 23, 7 AM $ 0.00016
+0.16%
$ 159,668 $ 5,593
Jan 23, 6 AM $ 0.000154
-11.38%
$ 154,156 $ 3,816
Jan 23, 5 AM $ 0.000147
-3.57%
$ 147,172 $ 2,789
Jan 23, 4 AM $ 0.000163
-18.76%
$ 162,970 $ 1,853
Download