Ethereum 10 Historical Data

E10 Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 2.91
+2.31%
$ -- $ 15
Aug 11, 2020 $ 2.84
-4.24%
$ -- $ 14
Aug 10, 2020 $ 2.97
+1.29%
$ -- $ 15
Aug 9, 2020 $ 2.93
-1.24%
$ -- $ 15
Aug 8, 2020 $ 2.95
+3.68%
$ -- $ 15
Aug 7, 2020 $ 2.85
-3.82%
$ -- $ 14
Aug 6, 2020 $ 2.96
-1.45%
$ -- $ 15
Aug 5, 2020 $ 3.01
+2.86%
$ -- $ 15
Aug 4, 2020 $ 2.92
+0.83%
$ -- $ 15
Aug 3, 2020 $ 2.9
+4.11%
$ -- $ 15
Aug 2, 2020 $ 2.78
-4.09%
$ -- $ 14
Aug 1, 2020 $ 2.9
+11.69%
$ -- $ 15
Jul 31, 2020 $ 2.6
+3.44%
$ -- $ 13
Jul 30, 2020 $ 2.51
+5.33%
$ -- $ 13
Jul 29, 2020 $ 2.38
+0.23%
$ -- $ 12
Jul 28, 2020 $ 2.38
-1.56%
$ -- $ 12
Jul 27, 2020 $ 2.41
+3.59%
$ -- $ 12
Jul 26, 2020 $ 2.33
+1.88%
$ -- $ 12
Jul 25, 2020 $ 2.29
+8.96%
$ -- $ 11
Jul 24, 2020 $ 2.1
+1.50%
$ -- $ 10
Jul 23, 2020 $ 2.06
+4.06%
$ -- $ 10
Jul 22, 2020 $ 1.98
+7.27%
$ -- $ 10
Jul 21, 2020 $ 1.85
+3.97%
$ -- $ 9
Jul 20, 2020 $ 1.78
-1.03%
$ -- $ 9
Jul 19, 2020 $ 1.8
+1.18%
$ -- $ 9
Jul 18, 2020 $ 1.78
+1.41%
$ -- $ 9
Jul 17, 2020 $ 1.75
-0.38%
$ -- $ 9
Jul 16, 2020 $ 1.76
-2.02%
$ -- $ 9
Jul 15, 2020 $ 1.79
-0.67%
$ -- $ 9
Jul 14, 2020 $ 1.81
+0.29%
$ -- $ 9
Jul 13, 2020 $ 1.8
-1.16%
$ -- $ 9
Jul 12, 2020 $ 1.82
+1.29%
$ -- $ 9
Jul 11, 2020 $ 1.8
-0.72%
$ -- $ 9
Jul 10, 2020 $ 1.81
-0.44%
$ -- $ 9
Jul 9, 2020 $ 1.82
-1.94%
$ -- $ 9
Jul 8, 2020 $ 1.86
+3.18%
$ -- $ 9
Jul 7, 2020 $ 1.8
-0.92%
$ -- $ 9
Jul 6, 2020 $ 1.81
+5.72%
$ -- $ 9
Jul 5, 2020 $ 1.72
-0.55%
$ -- $ 9
Jul 4, 2020 $ 1.72
+1.72%
$ -- $ 9
Jul 3, 2020 $ 1.69
-0.67%
$ -- $ 8
Jul 2, 2020 $ 1.71
-2.43%
$ -- $ 9
Jul 1, 2020 $ 1.75
+2.36%
$ -- $ 9
Jun 30, 2020 $ 1.71
-0.89%
$ -- $ 9
Jun 29, 2020 $ 1.72
+1.81%
$ -- $ 9
Jun 28, 2020 $ 1.69
+1.87%
$ -- $ 8
Jun 27, 2020 $ 1.66
-3.63%
$ -- $ 8
Jun 26, 2020 $ 1.72
-1.54%
$ -- $ 9
Jun 25, 2020 $ 1.75
-1.43%
$ -- $ 9
Jun 24, 2020 $ 1.78
-3.61%
$ -- $ 9