Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum 10 Historical Data

E10 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $1.84
+0.98%
$-- $9
Jun 22, 2020 $1.83
+6.52%
$-- $9
Jun 21, 2020 $1.71
-0.37%
$-- $9
Jun 20, 2020 $1.72
-0.03%
$-- $9
Jun 19, 2020 $1.72
-1.22%
$-- $9
Jun 18, 2020 $1.74
+0.97%
$-- $9
Jun 17, 2020 $1.72
-2.36%
$-- $9
Jun 16, 2020 $1.77
+1.91%
$-- $9
Jun 15, 2020 $1.73
-0.65%
$-- $9
Jun 14, 2020 $1.74
-4.40%
$-- $9
Jun 13, 2020 $1.82
+0.66%
$-- $9
Jun 12, 2020 $1.81
+3.35%
$-- $9
Jun 11, 2020 $1.75
-6.94%
$-- $9
Jun 10, 2020 $1.88
+1.25%
$-- $9
Jun 9, 2020 $1.86
-0.01%
$-- $9
Jun 8, 2020 $1.86
-0.65%
$-- $9
Jun 7, 2020 $1.87
+0.98%
$-- $9
Jun 6, 2020 $1.86
+1.70%
$-- $9
Jun 5, 2020 $1.82
-2.14%
$-- $9
Jun 4, 2020 $1.87
+0.55%
$-- $9
Jun 3, 2020 $1.86
+3.08%
$-- $9
Jun 2, 2020 $1.8
-4.04%
$-- $9
Jun 1, 2020 $1.87
+7.51%
$-- $9
May 31, 2020 $1.74
-4.66%
$-- $9
May 30, 2020 $1.83
+10.44%
$-- $9
May 29, 2020 $1.66
+0.55%
$-- $8
May 28, 2020 $1.65
+4.92%
$-- $8
May 27, 2020 $1.57
+3.68%
$-- $8
May 26, 2020 $1.51
-2.85%
$-- $8
May 25, 2020 $1.56
+2.87%
$-- $8
May 24, 2020 $1.52
-2.21%
$-- $8
May 23, 2020 $1.55
+0.01%
$-- $8
May 22, 2020 $1.55
+3.90%
$-- $8
May 21, 2020 $1.49
-5.26%
$-- $7
May 20, 2020 $1.58
-1.91%
$-- $8
May 19, 2020 $1.61
-0.13%
$-- $8
May 18, 2020 $1.61
+3.51%
$-- $8
May 17, 2020 $1.55
+3.33%
$-- $8
May 16, 2020 $1.5
+4.24%
$-- $8
May 15, 2020 $1.44
-4.87%
$-- $7
May 14, 2020 $1.52
+1.63%
$-- $8
May 13, 2020 $1.49
+4.96%
$-- $7
May 12, 2020 $1.42
+1.76%
$-- $7
May 11, 2020 $1.4
-1.20%
$-- $7
May 10, 2020 $1.41
-10.56%
$-- $7
May 9, 2020 $1.58
-0.60%
$-- $8
May 8, 2020 $1.59
-0.14%
$-- $8
May 7, 2020 $1.59
+6.11%
$-- $8
May 6, 2020 $1.51
-1.71%
$-- $8
May 5, 2020 $1.53
-1.26%
$-- $8