Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum 10 Historical Data

E10 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.93
+0.66%
$-- $5
Mar 14, 2020 $0.925
-7.56%
$-- $5
Mar 13, 2020 $0.996
+23.53%
$-- $5
Mar 12, 2020 $0.807
-44.84%
$-- $4
Mar 11, 2020 $1.46
-2.73%
$-- $7
Mar 10, 2020 $1.5
-1.22%
$-- $8
Mar 9, 2020 $1.52
+1.14%
$-- $8
Mar 8, 2020 $1.5
-15.90%
$-- $7
Mar 7, 2020 $1.78
-2.73%
$-- $9
Mar 6, 2020 $1.83
+6.68%
$-- $9
Mar 5, 2020 $1.71
+1.71%
$-- $9
Mar 4, 2020 $1.68
+0.05%
$-- $8
Mar 3, 2020 $1.68
-3.14%
$-- $8
Mar 2, 2020 $1.73
+5.71%
$-- $9
Mar 1, 2020 $1.64
-0.09%
$-- $8
Feb 29, 2020 $1.65
-3.84%
$-- $8
Feb 28, 2020 $1.71
+0.46%
$-- $9
Feb 27, 2020 $1.7
+0.45%
$-- $8
Feb 26, 2020 $1.69
-8.96%
$-- $8
Feb 25, 2020 $1.86
-6.58%
$-- $9
Feb 24, 2020 $2
-3.10%
$-- $10
Feb 23, 2020 $2.06
+4.47%
$-- $10
Feb 22, 2020 $1.97
-1.05%
$-- $10
Feb 21, 2020 $1.99
+2.84%
$-- $10
Feb 20, 2020 $1.94
-0.68%
$-- $10
Feb 19, 2020 $1.95
-7.76%
$-- $10
Feb 18, 2020 $2.11
+5.44%
$-- $11
Feb 17, 2020 $2.01
+2.28%
$-- $10
Feb 16, 2020 $1.96
-0.99%
$-- $10
Feb 15, 2020 $1.98
-7.38%
$-- $10
Feb 14, 2020 $2.14
+6.25%
$-- $11
Feb 13, 2020 $2.01
+1.15%
$-- $10
Feb 12, 2020 $1.99
+12.14%
$-- $10
Feb 11, 2020 $1.78
+6.01%
$-- $9
Feb 10, 2020 $1.68
-1.64%
$-- $8
Feb 9, 2020 $1.7
+1.74%
$-- $9
Feb 8, 2020 $1.68
+0.14%
$-- $8
Feb 7, 2020 $1.68
+4.59%
$-- $8
Feb 6, 2020 $1.6
+4.60%
$-- $8
Feb 5, 2020 $1.53
+8.15%
$-- $8
Feb 4, 2020 $1.42
-0.45%
$-- $7
Feb 3, 2020 $1.43
+1.58%
$-- $7
Feb 2, 2020 $1.4
+3.16%
$-- $7
Feb 1, 2020 $1.36
+1.67%
$-- $7
Jan 31, 2020 $1.34
-2.69%
$-- $7
Jan 30, 2020 $1.37
+5.65%
$-- $7
Jan 29, 2020 $1.3
-1.19%
$-- $7
Jan 28, 2020 $1.32
+3.40%
$-- $7
Jan 27, 2020 $1.27
+1.85%
$-- $6
Jan 26, 2020 $1.25
+3.67%
$-- $6