Ethereum 10 Historical Data

E10 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.93
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.925
-7.56%
$ -- $ 5
Mar 13, 2020 $ 0.996
+23.53%
$ -- $ 5
Mar 12, 2020 $ 0.807
-44.84%
$ -- $ 4
Mar 11, 2020 $ 1.46
-2.73%
$ -- $ 7
Mar 10, 2020 $ 1.5
-1.22%
$ -- $ 8
Mar 9, 2020 $ 1.52
+1.14%
$ -- $ 8
Mar 8, 2020 $ 1.5
-15.90%
$ -- $ 7
Mar 7, 2020 $ 1.78
-2.73%
$ -- $ 9
Mar 6, 2020 $ 1.83
+6.68%
$ -- $ 9
Mar 5, 2020 $ 1.71
+1.71%
$ -- $ 9
Mar 4, 2020 $ 1.68
+0.05%
$ -- $ 8
Mar 3, 2020 $ 1.68
-3.14%
$ -- $ 8
Mar 2, 2020 $ 1.73
+5.71%
$ -- $ 9
Mar 1, 2020 $ 1.64
-0.09%
$ -- $ 8
Feb 29, 2020 $ 1.65
-3.84%
$ -- $ 8
Feb 28, 2020 $ 1.71
+0.46%
$ -- $ 9
Feb 27, 2020 $ 1.7
+0.45%
$ -- $ 8
Feb 26, 2020 $ 1.69
-8.96%
$ -- $ 8
Feb 25, 2020 $ 1.86
-6.58%
$ -- $ 9
Feb 24, 2020 $ 2
-3.10%
$ -- $ 10
Feb 23, 2020 $ 2.06
+4.47%
$ -- $ 10
Feb 22, 2020 $ 1.97
-1.05%
$ -- $ 10
Feb 21, 2020 $ 1.99
+2.84%
$ -- $ 10
Feb 20, 2020 $ 1.94
-0.68%
$ -- $ 10
Feb 19, 2020 $ 1.95
-7.76%
$ -- $ 10
Feb 18, 2020 $ 2.11
+5.44%
$ -- $ 11
Feb 17, 2020 $ 2.01
+2.28%
$ -- $ 10
Feb 16, 2020 $ 1.96
-0.99%
$ -- $ 10
Feb 15, 2020 $ 1.98
-7.38%
$ -- $ 10
Feb 14, 2020 $ 2.14
+6.25%
$ -- $ 11
Feb 13, 2020 $ 2.01
+1.15%
$ -- $ 10
Feb 12, 2020 $ 1.99
+12.14%
$ -- $ 10
Feb 11, 2020 $ 1.78
+6.01%
$ -- $ 9
Feb 10, 2020 $ 1.68
-1.64%
$ -- $ 8
Feb 9, 2020 $ 1.7
+1.74%
$ -- $ 9
Feb 8, 2020 $ 1.68
+0.14%
$ -- $ 8
Feb 7, 2020 $ 1.68
+4.59%
$ -- $ 8
Feb 6, 2020 $ 1.6
+4.60%
$ -- $ 8
Feb 5, 2020 $ 1.53
+8.15%
$ -- $ 8
Feb 4, 2020 $ 1.42
-0.45%
$ -- $ 7
Feb 3, 2020 $ 1.43
+1.58%
$ -- $ 7
Feb 2, 2020 $ 1.4
+3.16%
$ -- $ 7
Feb 1, 2020 $ 1.36
+1.67%
$ -- $ 7
Jan 31, 2020 $ 1.34
-2.69%
$ -- $ 7
Jan 30, 2020 $ 1.37
+5.65%
$ -- $ 7
Jan 29, 2020 $ 1.3
-1.19%
$ -- $ 7
Jan 28, 2020 $ 1.32
+3.40%
$ -- $ 7
Jan 27, 2020 $ 1.27
+1.85%
$ -- $ 6
Jan 26, 2020 $ 1.25
+3.67%
$ -- $ 6