Ethereum 10 Historical Data

E10 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 1.55
-1.75%
$ -- $ 8
May 3, 2020 $ 1.58
-2.42%
$ -- $ 8
May 2, 2020 $ 1.62
+1.72%
$ -- $ 8
May 1, 2020 $ 1.59
+2.91%
$ -- $ 8
Apr 30, 2020 $ 1.55
-4.45%
$ -- $ 8
Apr 29, 2020 $ 1.62
+9.28%
$ -- $ 8
Apr 28, 2020 $ 1.48
+0.39%
$ -- $ 7
Apr 27, 2020 $ 1.48
-0.12%
$ -- $ 7
Apr 26, 2020 $ 1.48
+0.92%
$ -- $ 7
Apr 25, 2020 $ 1.46
+3.96%
$ -- $ 7
Apr 24, 2020 $ 1.41
+1.22%
$ -- $ 7
Apr 23, 2020 $ 1.39
+1.67%
$ -- $ 7
Apr 22, 2020 $ 1.37
+6.53%
$ -- $ 7
Apr 21, 2020 $ 1.28
+0.02%
$ -- $ 6
Apr 20, 2020 $ 1.28
-5.03%
$ -- $ 6
Apr 19, 2020 $ 1.35
-3.00%
$ -- $ 7
Apr 18, 2020 $ 1.39
+8.76%
$ -- $ 7
Apr 17, 2020 $ 1.28
-0.97%
$ -- $ 6
Apr 16, 2020 $ 1.29
+12.28%
$ -- $ 6
Apr 15, 2020 $ 1.15
-2.79%
$ -- $ 6
Apr 14, 2020 $ 1.18
+0.78%
$ -- $ 6
Apr 13, 2020 $ 1.17
-2.11%
$ -- $ 6
Apr 12, 2020 $ 1.2
+1.09%
$ -- $ 6
Apr 11, 2020 $ 1.19
+0.09%
$ -- $ 6
Apr 10, 2020 $ 1.19
-7.14%
$ -- $ 6
Apr 9, 2020 $ 1.28
-1.37%
$ -- $ 6
Apr 8, 2020 $ 1.29
+4.77%
$ -- $ 6
Apr 7, 2020 $ 1.24
-3.21%
$ -- $ 6
Apr 6, 2020 $ 1.28
+18.89%
$ -- $ 6
Apr 5, 2020 $ 1.07
-0.92%
$ -- $ 5
Apr 4, 2020 $ 1.08
+2.02%
$ -- $ 5
Apr 3, 2020 $ 1.06
+0.06%
$ -- $ 5
Apr 2, 2020 $ 1.06
+3.58%
$ -- $ 5
Apr 1, 2020 $ 1.02
+1.80%
$ -- $ 5
Mar 31, 2020 $ 1.01
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.996
+5.86%
$ -- $ 5
Mar 29, 2020 $ 0.942
-4.20%
$ -- $ 5
Mar 28, 2020 $ 0.984
-0.50%
$ -- $ 5
Mar 27, 2020 $ 0.988
-4.62%
$ -- $ 5
Mar 26, 2020 $ 1.04
+1.40%
$ -- $ 5
Mar 25, 2020 $ 1.02
-1.68%
$ -- $ 5
Mar 24, 2020 $ 1.04
+1.99%
$ -- $ 5
Mar 23, 2020 $ 1.02
+10.41%
$ -- $ 5
Mar 22, 2020 $ 0.922
-7.25%
$ -- $ 5
Mar 21, 2020 $ 0.994
-0.46%
$ -- $ 5
Mar 20, 2020 $ 0.996
-2.35%
$ -- $ 5
Mar 19, 2020 $ 1.02
+17.14%
$ -- $ 5
Mar 18, 2020 $ 0.87
+1.56%
$ -- $ 4
Mar 17, 2020 $ 0.859
+2.97%
$ -- $ 4
Mar 16, 2020 $ 0.833
-10.44%
$ -- $ 4