Wrapped DOGE Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.361
-9.96%
$46.62 billion $415,757
Nov 13, 2024 $0.401
+4.78%
$51.78 billion $447,592
Nov 12, 2024 $0.383
+10.19%
$49.42 billion $500,813
Nov 11, 2024 $0.345
+24.41%
$44.59 billion $449,571
Nov 10, 2024 $0.278
+26.78%
$35.85 billion $422,419
Nov 9, 2024 $0.219
+7.81%
$28.25 billion $407,483
Nov 8, 2024 $0.203
+4.71%
$26.21 billion $411,261
Nov 7, 2024 $0.194
-2.51%
$25 billion $681,376
Nov 6, 2024 $0.199
+16.01%
$25.64 billion $5.5 million
Nov 5, 2024 $0.171
+8.88%
$22.1 billion $410,017
Nov 4, 2024 $0.157
+3.24%
$20.3 billion $405,211
Nov 3, 2024 $0.152
-3.90%
$19.66 billion $411,630
Nov 2, 2024 $0.158
+0.00%
$20.46 billion $406,448
Nov 1, 2024 $0.158
-2.58%
$20.46 billion $488,379
Oct 31, 2024 $0.163
-3.90%
$21 billion $406,547
Oct 30, 2024 $0.169
-3.61%
$21.85 billion $404,817
Oct 29, 2024 $0.176
+8.97%
$22.67 billion $411,221
Oct 28, 2024 $0.161
+10.70%
$20.81 billion $409,956
Oct 27, 2024 $0.146
+5.86%
$18.8 billion $350,373
Oct 26, 2024 $0.138
+6.36%
$17.75 billion $401,680
Oct 25, 2024 $0.129
-9.27%
$16.69 billion $404,945
Oct 24, 2024 $0.143
+2.60%
$18.4 billion $465,311
Oct 23, 2024 $0.139
-0.75%
$17.93 billion $404,396
Oct 22, 2024 $0.14
-3.16%
$18.07 billion $407,955
Oct 21, 2024 $0.145
+1.81%
$18.66 billion $414,320
Oct 20, 2024 $0.142
-1.43%
$18.32 billion $394,570
Oct 19, 2024 $0.144
+4.53%
$18.57 billion $511,263
Oct 18, 2024 $0.138
+7.06%
$17.79 billion $575,308
Oct 17, 2024 $0.129
+1.96%
$16.61 billion $416,552
Oct 16, 2024 $0.126
+8.04%
$16.28 billion $455,997
Oct 15, 2024 $0.116
-0.62%
$15.02 billion $395,352
Oct 14, 2024 $0.117
+5.04%
$15.12 billion $366,505
Oct 13, 2024 $0.111
+0.48%
$14.37 billion $343,911
Oct 12, 2024 $0.111
-0.45%
$14.3 billion $358,015
Oct 11, 2024 $0.111
+5.14%
$14.35 billion $361,842
Oct 10, 2024 $0.106
-1.34%
$13.67 billion $363,903
Oct 9, 2024 $0.107
-0.06%
$13.85 billion $347,922
Oct 8, 2024 $0.107
-1.86%
$13.87 billion $335,113
Oct 7, 2024 $0.11
-0.73%
$14.16 billion $319,865
Oct 6, 2024 $0.111
+1.62%
$14.27 billion $320,061
Oct 5, 2024 $0.109
-0.31%
$14.05 billion $321,081
Oct 4, 2024 $0.109
+4.46%
$14.09 billion $354,501
Oct 3, 2024 $0.105
-0.55%
$13.49 billion $321,841
Oct 2, 2024 $0.105
-1.74%
$13.57 billion $343,808
Oct 1, 2024 $0.107
-6.07%
$13.82 billion $438,864
Sep 30, 2024 $0.114
-9.41%
$14.73 billion $423,282
Sep 29, 2024 $0.126
-2.35%
$16.27 billion $364,261
Sep 28, 2024 $0.129
+4.27%
$16.66 billion $533,770
Sep 27, 2024 $0.124
+5.21%
$15.98 billion $480,531
Sep 26, 2024 $0.117
+7.92%
$15.15 billion $413,072