Wrapped DOGE Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.164
+3.99%
$ 21.35 billion $ 155,016
Nov 14, 2025 $ 0.16
-1.67%
$ 20.44 billion $ 151,308
Nov 13, 2025 $ 0.162
-4.38%
$ 21.05 billion $ 154,843
Nov 12, 2025 $ 0.17
-2.53%
$ 21.95 billion $ 152,155
Nov 11, 2025 $ 0.174
-4.36%
$ 22.51 billion $ 152,914
Nov 10, 2025 $ 0.182
+3.09%
$ 23.51 billion $ 154,574
Nov 9, 2025 $ 0.177
+1.37%
$ 22.72 billion $ 154,502
Nov 8, 2025 $ 0.174
-2.12%
$ 22.46 billion $ 154,666
Nov 7, 2025 $ 0.178
+9.94%
$ 22.95 billion $ 152,226
Nov 6, 2025 $ 0.162
-1.74%
$ 20.86 billion $ 152,133
Nov 5, 2025 $ 0.164
+1.80%
$ 21.22 billion $ 150,251
Nov 4, 2025 $ 0.161
-3.02%
$ 20.82 billion $ 151,875
Oct 31, 2025 $ 0.182
+0.61%
$ -- $ 153,273
Oct 30, 2025 $ 0.182
-5.52%
$ 23.47 billion $ 153,757
Oct 29, 2025 $ 0.193
-0.96%
$ 24.88 billion $ 151,619
Oct 28, 2025 $ 0.201
-0.67%
$ -- $ 139,243
Oct 27, 2025 $ 0.202
-0.54%
$ 26.09 billion $ 140,218
Oct 26, 2025 $ 0.203
+1.46%
$ 26.18 billion $ 139,094
Oct 25, 2025 $ 0.2
+1.33%
$ 25.81 billion $ 138,071
Oct 24, 2025 $ 0.197
+0.34%
$ 25.47 billion $ 138,098
Oct 23, 2025 $ 0.195
+2.68%
$ 25.3 billion $ 140,039
Oct 22, 2025 $ 0.19
-3.45%
$ 24.62 billion $ 138,377
Oct 21, 2025 $ 0.198
-0.12%
$ 25.41 billion $ 139,243
Oct 20, 2025 $ 0.199
+0.76%
$ 25.62 billion $ 140,393
Oct 19, 2025 $ 0.199
+6.49%
$ 25.5 billion $ 137,568
Oct 18, 2025 $ 0.187
+0.43%
$ 24.12 billion $ 139,469
Oct 17, 2025 $ 0.187
-0.40%
$ 23.99 billion $ 138,340
Oct 16, 2025 $ 0.187
-3.90%
$ 24.19 billion $ 136,420
Oct 15, 2025 $ 0.195
-3.92%
$ 25.16 billion $ 137,926
Oct 14, 2025 $ 0.203
-4.77%
$ 26.23 billion $ 138,070
Oct 13, 2025 $ 0.213
+2.71%
$ 27.52 billion $ 136,758
Oct 12, 2025 $ 0.208
+14.02%
$ 26.79 billion $ 144,983
Oct 11, 2025 $ 0.182
-6.99%
$ 23.48 billion $ 125,087
Oct 10, 2025 $ 0.195
-21.10%
$ 25.23 billion $ 111,764
Oct 9, 2025 $ 0.248
-3.93%
$ 31.96 billion $ 116,271
Oct 8, 2025 $ 0.258
+2.74%
$ 33.26 billion $ 258,506
Oct 7, 2025 $ 0.251
-6.10%
$ 32.36 billion $ 218,473
Oct 6, 2025 $ 0.267
+4.71%
$ 34.44 billion $ 113,876
Oct 5, 2025 $ 0.255
+1.06%
$ 32.88 billion $ 217,933
Oct 4, 2025 $ 0.252
-2.54%
$ 32.54 billion $ 174,589
Oct 3, 2025 $ 0.259
-1.08%
$ 33.35 billion $ 150,053
Oct 2, 2025 $ 0.262
+7.31%
$ 33.82 billion $ 223,782
Oct 1, 2025 $ 0.243
+4.40%
$ 31.51 billion $ 143,359
Sep 30, 2025 $ 0.231
-3.04%
$ 30 billion $ 138,060
Sep 29, 2025 $ 0.238
+0.76%
$ 30.77 billion $ 20,255
Sep 28, 2025 $ 0.235
+1.36%
$ 30.52 billion $ 589
Sep 27, 2025 $ 0.232
+1.29%
$ 29.93 billion $ 141,694
Sep 26, 2025 $ 0.229
+2.41%
$ 29.55 billion $ 128,127
Sep 25, 2025 $ 0.226
-6.60%
$ 29.09 billion $ 20,145
Sep 24, 2025 $ 0.244
+1.18%
$ 31.24 billion $ 100,585