Wrapped DOGE Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.248
-3.93%
$ 31.96 billion $ 116,271
Oct 8, 2025 $ 0.258
+2.74%
$ 33.26 billion $ 258,506
Oct 7, 2025 $ 0.251
-6.10%
$ 32.36 billion $ 218,473
Oct 6, 2025 $ 0.267
+4.71%
$ 34.44 billion $ 113,876
Oct 5, 2025 $ 0.255
+1.06%
$ 32.88 billion $ 217,933
Oct 4, 2025 $ 0.252
-2.54%
$ 32.54 billion $ 174,589
Oct 3, 2025 $ 0.259
-1.08%
$ 33.35 billion $ 150,053
Oct 2, 2025 $ 0.262
+7.31%
$ 33.82 billion $ 223,782
Oct 1, 2025 $ 0.243
+4.40%
$ 31.51 billion $ 143,359
Sep 30, 2025 $ 0.231
-3.04%
$ 30 billion $ 138,060
Sep 29, 2025 $ 0.238
+0.76%
$ 30.77 billion $ 20,255
Sep 28, 2025 $ 0.235
+1.36%
$ 30.52 billion $ 589
Sep 27, 2025 $ 0.232
+1.29%
$ 29.93 billion $ 141,694
Sep 26, 2025 $ 0.229
+2.41%
$ 29.55 billion $ 128,127
Sep 25, 2025 $ 0.226
-6.60%
$ 29.09 billion $ 20,145
Sep 24, 2025 $ 0.244
+1.18%
$ 31.24 billion $ 100,585
Sep 23, 2025 $ 0.241
+0.79%
$ 31.1 billion $ 115,957
Sep 22, 2025 $ 0.238
-9.54%
$ 30.88 billion $ 161,036
Sep 21, 2025 $ 0.264
-2.14%
$ 34 billion $ 150,542
Sep 20, 2025 $ 0.269
+1.23%
$ 34.79 billion $ 121,977
Sep 19, 2025 $ 0.267
-3.85%
$ 34.44 billion $ 205,548
Sep 18, 2025 $ 0.279
-0.11%
$ 35.84 billion $ 241,719
Sep 17, 2025 $ 0.279
+4.29%
$ 36.1 billion $ 223,507
Sep 16, 2025 $ 0.269
+0.83%
$ 34.59 billion $ 188,183
Sep 15, 2025 $ 0.267
-4.87%
$ 34.52 billion $ 215,374
Sep 14, 2025 $ 0.282
-2.64%
$ 36.19 billion $ 326,970
Sep 13, 2025 $ 0.289
+4.93%
$ 37.35 billion $ 596,274
Sep 12, 2025 $ 0.276
+8.34%
$ 35.6 billion $ 236,702
Sep 11, 2025 $ 0.254
+4.21%
$ 32.85 billion $ 273,387
Sep 10, 2025 $ 0.244
+1.63%
$ 31.5 billion $ 187,885
Sep 9, 2025 $ 0.24
+0.22%
$ 31.03 billion $ 229,481
Sep 8, 2025 $ 0.24
+6.32%
$ 31 billion $ 250,068
Sep 7, 2025 $ 0.226
+4.73%
$ 29.17 billion $ 196,089
Sep 6, 2025 $ 0.216
-1.27%
$ 27.85 billion $ 121,195
Sep 5, 2025 $ 0.218
+2.29%
$ 28.16 billion $ 141,836
Sep 4, 2025 $ 0.213
-3.55%
$ 27.56 billion $ 115,079
Sep 3, 2025 $ 0.221
+3.17%
$ 28.52 billion $ 136,344
Sep 2, 2025 $ 0.213
+1.72%
$ 27.54 billion $ 126,107
Sep 1, 2025 $ 0.209
-3.68%
$ 26.98 billion $ 146,893
Aug 31, 2025 $ 0.217
+1.29%
$ 28 billion $ 118,624
Aug 30, 2025 $ 0.213
-1.52%
$ 27.6 billion $ 156,179
Aug 29, 2025 $ 0.216
-2.68%
$ 27.88 billion $ 155,502
Aug 28, 2025 $ 0.222
-0.09%
$ 28.61 billion $ 139,843
Aug 27, 2025 $ 0.222
+1.78%
$ 28.67 billion $ 133,974
Aug 26, 2025 $ 0.219
+4.19%
$ 28.13 billion $ 138,708
Aug 25, 2025 $ 0.21
-11.69%
$ 27.06 billion $ 172,608
Aug 24, 2025 $ 0.235
-0.89%
$ 30.58 billion $ 177,241
Aug 23, 2025 $ 0.236
+0.47%
$ 30.62 billion $ 193,000
Aug 22, 2025 $ 0.234
+10.60%
$ 30.42 billion $ 168,993
Aug 21, 2025 $ 0.212
-1.41%
$ 27.25 billion $ 165,808