Wrapped DOGE Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.111
-1.71%
$14.34 billion $196,278
Feb 9, 2026 $0.111
-2.87%
$14.34 billion $193,737
Feb 8, 2026 $0.115
-1.22%
$14.86 billion $195,495
Feb 7, 2026 $0.117
+4.09%
$15.06 billion $195,213
Feb 6, 2026 $0.112
+6.57%
$14.45 billion $194,830
Feb 5, 2026 $0.106
-12.40%
$13.63 billion $195,287
Feb 4, 2026 $0.122
-3.06%
$15.74 billion $191,507
Feb 3, 2026 $0.124
+2.02%
$16.05 billion $185,058
Feb 2, 2026 $0.123
+1.80%
$15.82 billion $188,088
Feb 1, 2026 $0.119
-4.03%
$15.41 billion $188,021
Jan 31, 2026 $0.124
-8.00%
$16 billion $190,485
Jan 30, 2026 $0.139
+3.76%
$17.89 billion $182,038
Jan 29, 2026 $0.14
-2.62%
$18.05 billion $183,073
Jan 28, 2026 $0.144
-0.31%
$18.63 billion $192,385
Jan 27, 2026 $0.151
+8.61%
$19.49 billion $192,890
Jan 26, 2026 $0.143
+3.77%
$18.47 billion $190,491
Jan 25, 2026 $0.137
-7.52%
$17.67 billion $194,446
Jan 24, 2026 $0.146
-1.51%
$18.87 billion $189,785
Jan 23, 2026 $0.147
+0.09%
$18.98 billion $194,045
Jan 22, 2026 $0.147
-0.74%
$18.98 billion $193,374
Jan 21, 2026 $0.151
+3.41%
$19.49 billion $190,262
Jan 20, 2026 $0.143
-5.73%
$18.53 billion $192,979
Jan 19, 2026 $0.151
-1.93%
$19.54 billion $192,775
Jan 18, 2026 $0.153
-4.40%
$19.8 billion $188,161
Jan 17, 2026 $0.162
+3.22%
$20.87 billion $191,332
Jan 16, 2026 $0.156
-3.00%
$20.09 billion $190,480
Jan 15, 2026 $0.144
-2.50%
$-- $212
Jan 14, 2026 $0.147
+0.00%
$-- $139
Jan 13, 2026 $0.166
+2.16%
$-- $176,970
Jan 12, 2026 $0.161
+1.21%
$20.85 billion $172,361
Jan 11, 2026 $0.158
-1.18%
$20.39 billion $173,435
Jan 10, 2026 $0.16
+6.45%
$20.63 billion $171,890
Jan 9, 2026 $0.148
-9.58%
$19.09 billion $176,170
Jan 8, 2026 $0.163
-5.52%
$21.1 billion $179,158
Jan 7, 2026 $0.174
+15.27%
$22.49 billion $179,352
Jan 6, 2026 $0.151
-2.38%
$19.47 billion $180,740
Jan 5, 2026 $0.155
+1.94%
$20 billion $178,431
Jan 4, 2026 $0.152
+6.21%
$19.63 billion $166,873
Jan 3, 2026 $0.143
+1.18%
$18.5 billion $159,817
Jan 2, 2026 $0.141
+12.32%
$18.25 billion $165,586
Jan 1, 2026 $0.126
+5.72%
$16.23 billion $164,027
Dec 31, 2025 $0.119
-5.03%
$15.35 billion $158,829
Dec 30, 2025 $0.125
+0.10%
$16.22 billion $156,223
Dec 29, 2025 $0.125
+0.07%
$16.15 billion $154,647
Dec 28, 2025 $0.126
+1.59%
$16.17 billion $152,689
Dec 27, 2025 $0.125
+0.37%
$16 billion $155,963
Dec 26, 2025 $0.124
-1.37%
$16 billion $155,587
Dec 25, 2025 $0.126
-4.08%
$16.23 billion $154,313
Dec 24, 2025 $0.131
-0.19%
$16.89 billion $152,037
Dec 23, 2025 $0.131
-2.65%
$16.86 billion $149,886