Wrapped DOGE Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.134
+2.21%
$17.36 billion $146,888
Dec 21, 2025 $0.131
-2.26%
$16.96 billion $144,640
Dec 20, 2025 $0.135
+0.16%
$17.34 billion $144,678
Dec 19, 2025 $0.135
+9.66%
$17.41 billion $144,335
Dec 18, 2025 $0.123
-2.86%
$15.9 billion $148,886
Dec 17, 2025 $0.127
-4.87%
$16.38 billion $142,709
Dec 16, 2025 $0.134
+4.60%
$17.26 billion $143,280
Dec 15, 2025 $0.129
-5.46%
$16.55 billion $140,175
Dec 14, 2025 $0.136
-3.47%
$17.6 billion $146,247
Dec 13, 2025 $0.141
+1.81%
$18.2 billion $144,105
Dec 12, 2025 $0.138
-2.61%
$17.87 billion $146,244
Dec 11, 2025 $0.142
-1.88%
$18.33 billion $147,671
Dec 10, 2025 $0.145
-2.06%
$18.67 billion $146,308
Dec 8, 2025 $0.144
+3.71%
$-- $120,297
Dec 7, 2025 $0.139
-1.57%
$17.92 billion $120,099
Dec 6, 2025 $0.141
-0.36%
$18.25 billion $123,167
Dec 5, 2025 $0.142
-5.50%
$18.28 billion $121,632
Dec 4, 2025 $0.15
-2.38%
$19.32 billion $123,162
Dec 3, 2025 $0.153
+3.50%
$19.8 billion $123,807
Dec 2, 2025 $0.149
+10.43%
$19.2 billion $120,086
Dec 1, 2025 $0.135
-9.38%
$17.39 billion $119,016
Nov 30, 2025 $0.152
+1.15%
$19.19 billion $119,276
Nov 29, 2025 $0.15
-0.12%
$19.33 billion $119,751
Nov 28, 2025 $0.15
-3.50%
$19.41 billion $116,481
Nov 27, 2025 $0.155
-1.66%
$20.05 billion $116,938
Nov 26, 2025 $0.157
+3.40%
$20.28 billion $115,592
Nov 25, 2025 $0.152
-1.73%
$19.59 billion $111,379
Nov 24, 2025 $0.153
+4.15%
$19.88 billion $131,867
Nov 23, 2025 $0.147
+5.24%
$18.99 billion $152,120
Nov 22, 2025 $0.139
+0.48%
$17.95 billion $152,768
Nov 21, 2025 $0.14
-7.58%
$17.9 billion $149,889
Nov 20, 2025 $0.151
-1.55%
$19.54 billion $151,496
Nov 19, 2025 $0.153
-4.19%
$19.75 billion $151,452
Nov 18, 2025 $0.16
+3.90%
$20.56 billion $151,061
Nov 17, 2025 $0.154
-2.12%
$19.87 billion $153,430
Nov 16, 2025 $0.156
-6.08%
$20.33 billion $152,079
Nov 15, 2025 $0.164
+3.99%
$21.35 billion $155,016
Nov 14, 2025 $0.16
-1.67%
$20.44 billion $151,308
Nov 13, 2025 $0.162
-4.38%
$21.05 billion $154,843
Nov 12, 2025 $0.17
-2.53%
$21.95 billion $152,155
Nov 11, 2025 $0.174
-4.36%
$22.51 billion $152,914
Nov 10, 2025 $0.182
+3.09%
$23.51 billion $154,574
Nov 9, 2025 $0.177
+1.37%
$22.72 billion $154,502
Nov 8, 2025 $0.174
-2.12%
$22.46 billion $154,666
Nov 7, 2025 $0.178
+9.94%
$22.95 billion $152,226
Nov 6, 2025 $0.162
-1.74%
$20.86 billion $152,133
Nov 5, 2025 $0.164
+1.80%
$21.22 billion $150,251
Nov 4, 2025 $0.161
-3.02%
$20.82 billion $151,875
Oct 31, 2025 $0.182
+0.61%
$-- $153,273
Oct 30, 2025 $0.182
-5.52%
$23.47 billion $153,757