Wrapped DOGE Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.193
-0.96%
$24.88 billion $151,619
Oct 28, 2025 $0.201
-0.67%
$-- $139,243
Oct 27, 2025 $0.202
-0.54%
$26.09 billion $140,218
Oct 26, 2025 $0.203
+1.46%
$26.18 billion $139,094
Oct 25, 2025 $0.2
+1.33%
$25.81 billion $138,071
Oct 24, 2025 $0.197
+0.34%
$25.47 billion $138,098
Oct 23, 2025 $0.195
+2.68%
$25.3 billion $140,039
Oct 22, 2025 $0.19
-3.45%
$24.62 billion $138,377
Oct 21, 2025 $0.198
-0.12%
$25.41 billion $139,243
Oct 20, 2025 $0.199
+0.76%
$25.62 billion $140,393
Oct 19, 2025 $0.199
+6.49%
$25.5 billion $137,568
Oct 18, 2025 $0.187
+0.43%
$24.12 billion $139,469
Oct 17, 2025 $0.187
-0.40%
$23.99 billion $138,340
Oct 16, 2025 $0.187
-3.90%
$24.19 billion $136,420
Oct 15, 2025 $0.195
-3.92%
$25.16 billion $137,926
Oct 14, 2025 $0.203
-4.77%
$26.23 billion $138,070
Oct 13, 2025 $0.213
+2.71%
$27.52 billion $136,758
Oct 12, 2025 $0.208
+14.02%
$26.79 billion $144,983
Oct 11, 2025 $0.182
-6.99%
$23.48 billion $125,087
Oct 10, 2025 $0.195
-21.10%
$25.23 billion $111,764
Oct 9, 2025 $0.248
-3.93%
$31.96 billion $116,271
Oct 8, 2025 $0.258
+2.74%
$33.26 billion $258,506
Oct 7, 2025 $0.251
-6.10%
$32.36 billion $218,473
Oct 6, 2025 $0.267
+4.71%
$34.44 billion $113,876
Oct 5, 2025 $0.255
+1.06%
$32.88 billion $217,933
Oct 4, 2025 $0.252
-2.54%
$32.54 billion $174,589
Oct 3, 2025 $0.259
-1.08%
$33.35 billion $150,053
Oct 2, 2025 $0.262
+7.31%
$33.82 billion $223,782
Oct 1, 2025 $0.243
+4.40%
$31.51 billion $143,359
Sep 30, 2025 $0.231
-3.04%
$30 billion $138,060
Sep 29, 2025 $0.238
+0.76%
$30.77 billion $20,255
Sep 28, 2025 $0.235
+1.36%
$30.52 billion $589
Sep 27, 2025 $0.232
+1.29%
$29.93 billion $141,694
Sep 26, 2025 $0.229
+2.41%
$29.55 billion $128,127
Sep 25, 2025 $0.226
-6.60%
$29.09 billion $20,145
Sep 24, 2025 $0.244
+1.18%
$31.24 billion $100,585
Sep 23, 2025 $0.241
+0.79%
$31.1 billion $115,957
Sep 22, 2025 $0.238
-9.54%
$30.88 billion $161,036
Sep 21, 2025 $0.264
-2.14%
$34 billion $150,542
Sep 20, 2025 $0.269
+1.23%
$34.79 billion $121,977
Sep 19, 2025 $0.267
-3.85%
$34.44 billion $205,548
Sep 18, 2025 $0.279
-0.11%
$35.84 billion $241,719
Sep 17, 2025 $0.279
+4.29%
$36.1 billion $223,507
Sep 16, 2025 $0.269
+0.83%
$34.59 billion $188,183
Sep 15, 2025 $0.267
-4.87%
$34.52 billion $215,374
Sep 14, 2025 $0.282
-2.64%
$36.19 billion $326,970
Sep 13, 2025 $0.289
+4.93%
$37.35 billion $596,274
Sep 12, 2025 $0.276
+8.34%
$35.6 billion $236,702
Sep 11, 2025 $0.254
+4.21%
$32.85 billion $273,387
Sep 10, 2025 $0.244
+1.63%
$31.5 billion $187,885