Wrapped DOGE Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.24
+0.22%
$31.03 billion $229,481
Sep 8, 2025 $0.24
+6.32%
$31 billion $250,068
Sep 7, 2025 $0.226
+4.73%
$29.17 billion $196,089
Sep 6, 2025 $0.216
-1.27%
$27.85 billion $121,195
Sep 5, 2025 $0.218
+2.29%
$28.16 billion $141,836
Sep 4, 2025 $0.213
-3.55%
$27.56 billion $115,079
Sep 3, 2025 $0.221
+3.17%
$28.52 billion $136,344
Sep 2, 2025 $0.213
+1.72%
$27.54 billion $126,107
Sep 1, 2025 $0.209
-3.68%
$26.98 billion $146,893
Aug 31, 2025 $0.217
+1.29%
$28 billion $118,624
Aug 30, 2025 $0.213
-1.52%
$27.6 billion $156,179
Aug 29, 2025 $0.216
-2.68%
$27.88 billion $155,502
Aug 28, 2025 $0.222
-0.09%
$28.61 billion $139,843
Aug 27, 2025 $0.222
+1.78%
$28.67 billion $133,974
Aug 26, 2025 $0.219
+4.19%
$28.13 billion $138,708
Aug 25, 2025 $0.21
-11.69%
$27.06 billion $172,608
Aug 24, 2025 $0.235
-0.89%
$30.58 billion $177,241
Aug 23, 2025 $0.236
+0.47%
$30.62 billion $193,000
Aug 22, 2025 $0.234
+10.60%
$30.42 billion $168,993
Aug 21, 2025 $0.212
-1.41%
$27.25 billion $165,808
Aug 20, 2025 $0.215
+1.16%
$27.87 billion $132,422
Aug 19, 2025 $0.214
-4.65%
$27.36 billion $126,820
Aug 18, 2025 $0.224
-3.90%
$28.95 billion $134,888
Aug 17, 2025 $0.233
+0.00%
$30.1 billion $188,731
Aug 16, 2025 $0.233
+1.40%
$30.1 billion $188,296
Aug 15, 2025 $0.23
+1.41%
$29.75 billion $178,256
Aug 14, 2025 $0.228
-9.50%
$29.38 billion $278,715
Aug 13, 2025 $0.252
+9.00%
$32.48 billion $219,532
Aug 12, 2025 $0.231
+0.66%
$29.78 billion $172,146
Aug 11, 2025 $0.231
-2.44%
$29.8 billion $166,514
Aug 10, 2025 $0.236
-2.70%
$30.52 billion $64,433
Aug 9, 2025 $0.242
+5.35%
$31.28 billion $150,254
Aug 8, 2025 $0.23
+7.83%
$29.76 billion $127,872
Aug 7, 2025 $0.214
+6.11%
$27.57 billion $129,318
Aug 6, 2025 $0.201
-1.13%
$25.98 billion $127,031
Aug 5, 2025 $0.203
-2.54%
$26.26 billion $111,844
Aug 4, 2025 $0.206
+0.70%
$26.93 billion $127,195
Aug 3, 2025 $0.204
+3.53%
$26.46 billion $116,299
Aug 2, 2025 $0.197
-3.44%
$25.41 billion $153,022
Aug 1, 2025 $0.203
-4.33%
$26.34 billion $172,035
Jul 31, 2025 $0.212
-3.66%
$27.36 billion $139,828
Jul 30, 2025 $0.219
-4.49%
$28.3 billion $157,144
Jul 29, 2025 $0.229
-1.58%
$29.56 billion $125,131
Jul 28, 2025 $0.233
-5.69%
$30.05 billion $155,694
Jul 27, 2025 $0.247
+4.02%
$31.86 billion $144,397
Jul 26, 2025 $0.237
+1.84%
$30.55 billion $138,782
Jul 25, 2025 $0.233
-0.16%
$30.05 billion $140,016
Jul 24, 2025 $0.234
-3.15%
$30.16 billion $223,081
Jul 23, 2025 $0.241
-10.58%
$31.13 billion $387,517
Jul 22, 2025 $0.27
-1.32%
$34.79 billion $385,824