Bitball Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00013
-7.17%
$ -- $ 31
Jun 12, 2024 $ 0.00014
-15.16%
$ -- $ 92
Jun 11, 2024 $ 0.000165
+22.88%
$ -- $ 2
Jun 10, 2024 $ 0.000134
+17.12%
$ -- $ 60
Jun 9, 2024 $ 0.000202
+69.45%
$ -- $ 1
Jun 8, 2024 $ 0.000119
-1.89%
$ -- $ 2
Jun 7, 2024 $ 0.000121
-2.76%
$ -- $ 5
Jun 6, 2024 $ 0.000125
-3.90%
$ -- $ 15
Jun 5, 2024 $ 0.00013
+0.00%
$ -- $ 13
Jun 4, 2024 $ 0.00013
-3.70%
$ -- $ 12
Jun 3, 2024 $ 0.000135
-4.26%
$ -- $ 20
Jun 2, 2024 $ 0.000141
+65.88%
$ -- $ 1
Jun 1, 2024 $ 0.000142
-5.92%
$ -- $ 70
May 31, 2024 $ 0.000151
-1.59%
$ -- $ 16
May 30, 2024 $ 0.000153
-0.11%
$ -- $ 1
May 29, 2024 $ 0.000154
-5.23%
$ -- $ 1
May 28, 2024 $ 0.000162
-1.82%
$ -- $ 1
May 27, 2024 $ 0.000165
-2.94%
$ -- $ 4
May 26, 2024 $ 0.00017
-5.56%
$ -- $ 10
May 25, 2024 $ 0.00018
-10.00%
$ -- $ 25
May 24, 2024 $ 0.0002
-5.50%
$ -- $ 3
May 23, 2024 $ 0.000212
-38.84%
$ -- $ 0
May 22, 2024 $ 0.000346
+147.86%
$ -- $ 1
May 21, 2024 $ 0.00014
+0.00%
$ -- $ 1
May 20, 2024 $ 0.00028
+99.75%
$ -- $ 68
May 19, 2024 $ 0.00014
-0.72%
$ -- $ 1
May 18, 2024 $ 0.000141
-2.74%
$ -- $ 31
May 17, 2024 $ 0.000145
+0.00%
$ -- $ 12
May 16, 2024 $ 0.000145
-24.72%
$ -- $ 72
May 15, 2024 $ 0.000193
+0.02%
$ -- $ 1
May 14, 2024 $ 0.000193
+25.05%
$ -- $ 1
May 13, 2024 $ 0.000154
-20.45%
$ -- $ 11
May 12, 2024 $ 0.000194
-0.13%
$ -- $ 1
May 11, 2024 $ 0.000187
-3.36%
$ -- $ 14
May 10, 2024 $ 0.000194
+1.56%
$ -- $ 14
May 9, 2024 $ 0.000191
-14.04%
$ -- $ 0
May 8, 2024 $ 0.000222
+0.00%
$ -- $ 6
May 7, 2024 $ 0.000169
+0.57%
$ -- $ 0
May 6, 2024 $ 0.000168
-1.38%
$ -- $ 0
May 5, 2024 $ 0.00017
-0.08%
$ -- $ 0
May 4, 2024 $ 0.000207
+1.13%
$ -- $ 2
May 3, 2024 $ 0.000205
-0.51%
$ -- $ 9
May 2, 2024 $ 0.000206
+0.04%
$ -- $ 6
May 1, 2024 $ 0.000206
+57.25%
$ -- $ 10
Apr 30, 2024 $ 0.000131
-36.41%
$ -- $ 1
Apr 29, 2024 $ 0.000206
+8.58%
$ -- $ 1
Apr 28, 2024 $ 0.00019
+13.04%
$ -- $ 86
Apr 27, 2024 $ 0.000168
-0.68%
$ -- $ 41
Apr 26, 2024 $ 0.000169
-19.48%
$ -- $ 164
Apr 25, 2024 $ 0.00021
+26.60%
$ -- $ 1