Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.000206
+8.58%
$-- $1
Apr 28, 2024 $0.00019
+13.04%
$-- $86
Apr 27, 2024 $0.000168
-0.68%
$-- $41
Apr 26, 2024 $0.000169
-19.48%
$-- $164
Apr 25, 2024 $0.00021
+26.60%
$-- $1
Apr 24, 2024 $0.000166
+1.84%
$-- $4
Apr 23, 2024 $0.000163
-26.90%
$-- $10
Apr 22, 2024 $0.000223
-20.47%
$-- $78
Apr 21, 2024 $0.00028
+0.84%
$-- $413
Apr 20, 2024 $0.000278
-55.81%
$-- $0
Apr 19, 2024 $0.00063
+148.34%
$-- $0.01
Apr 18, 2024 $0.000254
+2.45%
$-- $0
Apr 17, 2024 $0.000608
+131.13%
$-- $0
Apr 16, 2024 $0.000263
+1.11%
$-- $0.01
Apr 15, 2024 $0.000266
-59.36%
$-- $0
Apr 14, 2024 $0.000655
+5.24%
$-- $0.01
Apr 13, 2024 $0.000255
-7.17%
$-- $0
Apr 12, 2024 $0.000504
+74.42%
$-- $4
Apr 11, 2024 $0.000558
+0.21%
$-- $0
Apr 10, 2024 $0.000557
+64.75%
$-- $2
Apr 9, 2024 $0.000338
-3.46%
$-- $0
Apr 8, 2024 $0.000351
-15.98%
$-- $0
Apr 7, 2024 $0.000418
+47.88%
$-- $55
Apr 6, 2024 $0.000282
+5.48%
$-- $0
Apr 5, 2024 $0.000268
-60.75%
$-- $5
Apr 4, 2024 $0.000683
+117.17%
$-- $217
Apr 3, 2024 $0.000315
-3.40%
$-- $1
Apr 2, 2024 $0.000326
-5.59%
$-- $0.01
Apr 1, 2024 $0.000345
-2.98%
$-- $0
Mar 31, 2024 $0.000356
+2.52%
$-- $0
Mar 30, 2024 $0.000347
-19.66%
$-- $0
Mar 29, 2024 $0.000433
-1.43%
$-- $16
Mar 28, 2024 $0.000439
-46.95%
$-- $86
Mar 27, 2024 $0.000827
+59.06%
$-- $0
Mar 26, 2024 $0.00052
-3.61%
$-- $90
Mar 25, 2024 $0.000539
-0.10%
$-- $2
Mar 24, 2024 $0.00054
-1.87%
$-- $1
Mar 23, 2024 $0.00055
-0.19%
$-- $3
Mar 22, 2024 $0.00055
-2.66%
$-- $1,102
Mar 21, 2024 $0.000565
+12.98%
$-- $102
Mar 20, 2024 $0.0005
-15.28%
$-- $30
Mar 19, 2024 $0.00059
-17.93%
$-- $461
Mar 18, 2024 $0.000719
+21.92%
$-- $107
Mar 17, 2024 $0.00059
+0.00%
$-- $72
Mar 16, 2024 $0.000591
-39.06%
$-- $330
Mar 15, 2024 $0.000971
+218.64%
$-- $3,531
Mar 14, 2024 $0.000305
+415.37%
$-- $0
Mar 13, 2024 $0.0000592
-99.17%
$-- $0.001
Mar 12, 2024 $0.00715
+890.04%
$-- $0.01
Mar 11, 2024 $0.000722
+434.95%
$-- $7