Bitball Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000166
+1.84%
$ -- $ 4
Apr 23, 2024 $ 0.000163
-26.90%
$ -- $ 10
Apr 22, 2024 $ 0.000223
-20.47%
$ -- $ 78
Apr 21, 2024 $ 0.00028
+0.84%
$ -- $ 413
Apr 20, 2024 $ 0.000278
-55.81%
$ -- $ 0
Apr 19, 2024 $ 0.00063
+148.34%
$ -- $ 0.01
Apr 18, 2024 $ 0.000254
+2.45%
$ -- $ 0
Apr 17, 2024 $ 0.000608
+131.13%
$ -- $ 0
Apr 16, 2024 $ 0.000263
+1.11%
$ -- $ 0.01
Apr 15, 2024 $ 0.000266
-59.36%
$ -- $ 0
Apr 14, 2024 $ 0.000655
+5.24%
$ -- $ 0.01
Apr 13, 2024 $ 0.000255
-7.17%
$ -- $ 0
Apr 12, 2024 $ 0.000504
+74.42%
$ -- $ 4
Apr 11, 2024 $ 0.000558
+0.21%
$ -- $ 0
Apr 10, 2024 $ 0.000557
+64.75%
$ -- $ 2
Apr 9, 2024 $ 0.000338
-3.46%
$ -- $ 0
Apr 8, 2024 $ 0.000351
-15.98%
$ -- $ 0
Apr 7, 2024 $ 0.000418
+47.88%
$ -- $ 55
Apr 6, 2024 $ 0.000282
+5.48%
$ -- $ 0
Apr 5, 2024 $ 0.000268
-60.75%
$ -- $ 5
Apr 4, 2024 $ 0.000683
+117.17%
$ -- $ 217
Apr 3, 2024 $ 0.000315
-3.40%
$ -- $ 1
Apr 2, 2024 $ 0.000326
-5.59%
$ -- $ 0.01
Apr 1, 2024 $ 0.000345
-2.98%
$ -- $ 0
Mar 31, 2024 $ 0.000356
+2.52%
$ -- $ 0
Mar 30, 2024 $ 0.000347
-19.66%
$ -- $ 0
Mar 29, 2024 $ 0.000433
-1.43%
$ -- $ 16
Mar 28, 2024 $ 0.000439
-46.95%
$ -- $ 86
Mar 27, 2024 $ 0.000827
+59.06%
$ -- $ 0
Mar 26, 2024 $ 0.00052
-3.61%
$ -- $ 90
Mar 25, 2024 $ 0.000539
-0.10%
$ -- $ 2
Mar 24, 2024 $ 0.00054
-1.87%
$ -- $ 1
Mar 23, 2024 $ 0.00055
-0.19%
$ -- $ 3
Mar 22, 2024 $ 0.00055
-2.66%
$ -- $ 1,102
Mar 21, 2024 $ 0.000565
+12.98%
$ -- $ 102
Mar 20, 2024 $ 0.0005
-15.28%
$ -- $ 30
Mar 19, 2024 $ 0.00059
-17.93%
$ -- $ 461
Mar 18, 2024 $ 0.000719
+21.92%
$ -- $ 107
Mar 17, 2024 $ 0.00059
+0.00%
$ -- $ 72
Mar 16, 2024 $ 0.000591
-39.06%
$ -- $ 330
Mar 15, 2024 $ 0.000971
+218.64%
$ -- $ 3,531
Mar 14, 2024 $ 0.000305
+415.37%
$ -- $ 0
Mar 13, 2024 $ 0.0000592
-99.17%
$ -- $ 0.001
Mar 12, 2024 $ 0.00715
+890.04%
$ -- $ 0.01
Mar 11, 2024 $ 0.000722
+434.95%
$ -- $ 7
Mar 10, 2024 $ 0.000135
-32.26%
$ -- $ 2
Mar 9, 2024 $ 0.000199
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.000199
-15.26%
$ -- $ 23
Mar 7, 2024 $ 0.0000549
-79.67%
$ -- $ 0.01
Mar 6, 2024 $ 0.00027
-5.26%
$ -- $ 67