Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.000135
-32.26%
$-- $2
Mar 9, 2024 $0.000199
+0.00%
$-- $2
Mar 8, 2024 $0.000199
-15.26%
$-- $23
Mar 7, 2024 $0.0000549
-79.67%
$-- $0.01
Mar 6, 2024 $0.00027
-5.26%
$-- $67
Mar 5, 2024 $0.000285
+0.00%
$-- $1
Mar 4, 2024 $0.000285
-3.39%
$-- $18
Mar 3, 2024 $0.000166
+124.82%
$-- $141
Mar 2, 2024 $0.0000738
-17.46%
$-- $0
Mar 1, 2024 $0.0000887
-5.16%
$-- $17
Feb 29, 2024 $0.0000935
+51.36%
$-- $7
Feb 28, 2024 $0.0000619
-16.58%
$-- $4
Feb 27, 2024 $0.0000742
+37.41%
$-- $2
Feb 26, 2024 $0.0000539
+4.29%
$-- $21
Feb 24, 2024 $0.000093
+0.00%
$-- $2
Feb 23, 2024 $0.000093
+1.09%
$-- $2
Feb 22, 2024 $0.00009
+0.00%
$-- $1
Feb 21, 2024 $0.00009
+0.85%
$-- $1
Feb 20, 2024 $0.0000892
-3.00%
$-- $1
Feb 19, 2024 $0.000092
+8.24%
$-- $26
Feb 18, 2024 $0.000085
+0.01%
$-- $13
Feb 17, 2024 $0.000085
-0.01%
$-- $1
Feb 16, 2024 $0.000085
+0.04%
$-- $2
Feb 15, 2024 $0.000085
-0.04%
$-- $2
Feb 14, 2024 $0.000085
+0.00%
$-- $1
Feb 13, 2024 $0.000085
-2.30%
$-- $2
Feb 12, 2024 $0.000087
-2.32%
$-- $1
Feb 11, 2024 $0.0000891
-1.04%
$-- $1
Feb 10, 2024 $0.00009
-2.41%
$-- $2
Feb 9, 2024 $0.0000922
+80.31%
$-- $7
Feb 8, 2024 $0.0000512
-41.40%
$-- $0
Feb 7, 2024 $0.0000872
+36.97%
$-- $0
Feb 6, 2024 $0.0000637
+81.84%
$-- $2
Feb 5, 2024 $0.000035
-59.32%
$-- $31
Feb 4, 2024 $0.00009
+0.00%
$-- $1
Feb 3, 2024 $0.00009
+0.00%
$-- $3
Feb 2, 2024 $0.00009
-0.88%
$-- $2
Feb 1, 2024 $0.0000908
-45.37%
$-- $3
Jan 31, 2024 $0.000166
+76.80%
$-- $9
Jan 30, 2024 $0.000094
-1.05%
$-- $1
Jan 29, 2024 $0.000095
-9.92%
$-- $25
Jan 28, 2024 $0.000105
-0.16%
$-- $1
Jan 27, 2024 $0.000106
+0.00%
$-- $12
Jan 26, 2024 $0.00012
+14.28%
$-- $7
Jan 25, 2024 $0.000105
-0.92%
$-- $1
Jan 24, 2024 $0.000106
+0.16%
$-- $2
Jan 23, 2024 $0.000106
+0.93%
$-- $110
Jan 22, 2024 $0.000105
+0.00%
$-- $2
Jan 21, 2024 $0.000105
-0.15%
$-- $1
Jan 20, 2024 $0.000105
-4.61%
$-- $2