Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.00448
+111.64%
$-- $44,189
Oct 2021 $0.00168
-79.42%
$-- $6,419
Sep 2021 $0.00816
+54.62%
$-- $7,080
Aug 2021 $0.00528
+216.44%
$-- $10,210
Jul 2021 $0.00168
-68.14%
$-- $2,852
Jun 2021 $0.00528
+380.14%
$-- $61,891
May 2021 $0.00124
-29.29%
$-- $8,281
Apr 2021 $0.00175
-43.63%
$-- $11,598
Mar 2021 $0.00284
+27.95%
$-- $12,025
Feb 2021 $0.00222
+1.29%
$-- $8,677
Jan 2021 $0.00218
-13.50%
$-- $66,594
Dec 2020 $0.00253
-32.41%
$-- $5,142
Nov 2020 $0.00168
+4.42%
$-- $10,080
Oct 2020 $0.0016
-38.12%
$-- $2.6 million
Sep 2020 $0.00259
-43.65%
$-- $27,287
Aug 2020 $0.00461
+46.31%
$-- $38,311
Jul 2020 $0.00315
+139.39%
$-- $2.46 million
Jun 2020 $0.00132
-8.96%
$-- $3.06 million
May 2020 $0.00145
+6.52%
$-- $3 million
Apr 2020 $0.00136
+19.05%
$-- $2.68 million
Mar 2020 $0.00114
-52.47%
$-- $177,426
Feb 2020 $0.0024
+94.89%
$-- $1.52 million
Jan 2020 $0.00123
+11.76%
$-- $3.07 million
Dec 2019 $0.0011
-42.94%
$-- $157,942
Nov 2019 $0.00193
+4.42%
$-- $281,645
Oct 2019 $0.00185
+58.09%
$-- $58.15 million
Sep 2019 $0.00117
+70.49%
$-- $172.68 million
Aug 2019 $0.000687
+182.98%
$-- $57.42 million
Jul 2019 $0.000243
-4.57%
$-- $111.53 million
Jun 2019 $0.000254
-9.43%
$-- $93.98 million
May 2019 $0.000281
-33.39%
$-- $27.92 million
Apr 2019 $0.000421
+155.62%
$-- $29,024
Mar 2019 $0.000165
+6.17%
$-- $65,574
Feb 2019 $0.000155
+1.40%
$-- $1,388
Download