Bitball Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00816
+54.62%
$ -- $ 7,080
Aug 2021 $ 0.00528
+216.44%
$ -- $ 10,210
Jul 2021 $ 0.00168
-68.14%
$ -- $ 2,852
Jun 2021 $ 0.00528
+380.14%
$ -- $ 61,891
May 2021 $ 0.00124
-29.29%
$ -- $ 8,281
Apr 2021 $ 0.00175
-43.63%
$ -- $ 11,598
Mar 2021 $ 0.00284
+27.95%
$ -- $ 12,025
Feb 2021 $ 0.00222
+1.29%
$ -- $ 8,677
Jan 2021 $ 0.00218
-13.50%
$ -- $ 66,594
Dec 2020 $ 0.00253
-32.41%
$ -- $ 5,142
Nov 2020 $ 0.00168
+4.42%
$ -- $ 10,080
Oct 2020 $ 0.0016
-38.12%
$ -- $ 2.6 million
Sep 2020 $ 0.00259
-43.65%
$ -- $ 27,287
Aug 2020 $ 0.00461
+46.31%
$ -- $ 38,311
Jul 2020 $ 0.00315
+139.39%
$ -- $ 2.46 million
Jun 2020 $ 0.00132
-8.96%
$ -- $ 3.06 million
May 2020 $ 0.00145
+6.52%
$ -- $ 3 million
Apr 2020 $ 0.00136
+19.05%
$ -- $ 2.68 million
Mar 2020 $ 0.00114
-52.47%
$ -- $ 177,426
Feb 2020 $ 0.0024
+94.89%
$ -- $ 1.52 million
Jan 2020 $ 0.00123
+11.76%
$ -- $ 3.07 million
Dec 2019 $ 0.0011
-42.94%
$ -- $ 157,942
Nov 2019 $ 0.00193
+4.42%
$ -- $ 281,645
Oct 2019 $ 0.00185
+58.09%
$ -- $ 58.15 million
Sep 2019 $ 0.00117
+70.49%
$ -- $ 172.68 million
Aug 2019 $ 0.000687
+182.98%
$ -- $ 57.42 million
Jul 2019 $ 0.000243
-4.57%
$ -- $ 111.53 million
Jun 2019 $ 0.000254
-9.43%
$ -- $ 93.98 million
May 2019 $ 0.000281
-33.39%
$ -- $ 27.92 million
Apr 2019 $ 0.000421
+155.62%
$ -- $ 29,024
Mar 2019 $ 0.000165
+6.17%
$ -- $ 65,574
Feb 2019 $ 0.000155
+1.40%
$ -- $ 1,388
Download