Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00081
+1.44%
$-- $0.01
Aug 3, 2022 $0.0008
+0.06%
$-- $0.01
Aug 2, 2022 $0.000799
+0.49%
$-- $0.01
Jul 28, 2022 $0.000808
+1.12%
$-- $0.01
Jul 27, 2022 $0.000797
+7.31%
$-- $0.01
Jul 24, 2022 $0.000769
+0.05%
$-- $0.01
Jul 23, 2022 $0.000767
-0.20%
$-- $0.01
Jul 16, 2022 $0.000687
-0.97%
$-- $0.01
Jul 15, 2022 $0.000694
-0.17%
$-- $0.01
Jul 12, 2022 $0.000497
-0.44%
$-- $8
Jul 11, 2022 $0.000499
-3.06%
$-- $8
Jul 10, 2022 $0.000741
-1.49%
$-- $0.01
Jul 9, 2022 $0.000752
+0.93%
$-- $0.01
Jul 8, 2022 $0.000748
-5.58%
$-- $0
Jul 7, 2022 $0.000792
-9.27%
$-- $0
Jul 4, 2022 $0.000854
+3.05%
$-- $0.01
Jul 3, 2022 $0.000829
+11.18%
$-- $0.01
Jul 2, 2022 $0.000745
-0.10%
$-- $0
Jun 30, 2022 $0.000823
-4.57%
$-- $0
Jun 29, 2022 $0.000862
+0.01%
$-- $0
Jun 28, 2022 $0.000658
+0.76%
$-- $2
Jun 27, 2022 $0.000653
-10.06%
$-- $8
Jun 26, 2022 $0.000945
-0.30%
$-- $0.01
Jun 25, 2022 $0.00095
+0.41%
$-- $0.01
Jun 21, 2022 $0.000721
+2.71%
$-- $15
Jun 20, 2022 $0.000703
+0.44%
$-- $32
Jun 19, 2022 $0.000699
+0.88%
$-- $1
Jun 15, 2022 $0.000849
-1.97%
$-- $2
Jun 14, 2022 $0.000867
+15.75%
$-- $5
Jun 8, 2022 $0.00107
-2.25%
$-- $0
Jun 7, 2022 $0.00109
+5.12%
$-- $0
Jun 5, 2022 $0.000181
+0.20%
$-- $0
Jun 4, 2022 $0.00018
+1.34%
$-- $0
Jun 3, 2022 $0.00103
-3.05%
$-- $0
Jun 2, 2022 $0.00107
+0.70%
$-- $0
Jun 1, 2022 $0.000665
-5.92%
$-- $0.1
May 31, 2022 $0.000708
+0.43%
$-- $0.1
May 26, 2022 $0.00103
-0.51%
$-- $0
May 25, 2022 $0.00104
-0.30%
$-- $0
May 24, 2022 $0.00104
+1.03%
$-- $0
May 20, 2022 $0.000497
-3.51%
$-- $75
May 19, 2022 $0.000516
-48.75%
$-- $78
May 18, 2022 $0.00101
-13.09%
$-- $0
May 17, 2022 $0.00116
-0.18%
$-- $0
May 10, 2022 $0.000729
-0.05%
$-- $2
May 9, 2022 $0.00073
-28.72%
$-- $2
Apr 29, 2022 $0.00149
-2.20%
$-- $0
Apr 28, 2022 $0.00153
-0.30%
$-- $0
Apr 24, 2022 $0.00143
+0.38%
$-- $6
Apr 23, 2022 $0.00142
-0.61%
$-- $6