Bitball Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000769
+0.05%
$ -- $ 0.01
Jul 23, 2022 $ 0.000767
-0.20%
$ -- $ 0.01
Jul 16, 2022 $ 0.000687
-0.97%
$ -- $ 0.01
Jul 15, 2022 $ 0.000694
-0.17%
$ -- $ 0.01
Jul 12, 2022 $ 0.000497
-0.44%
$ -- $ 8
Jul 11, 2022 $ 0.000499
-3.06%
$ -- $ 8
Jul 10, 2022 $ 0.000741
-1.49%
$ -- $ 0.01
Jul 9, 2022 $ 0.000752
+0.93%
$ -- $ 0.01
Jul 8, 2022 $ 0.000748
-5.58%
$ -- $ 0
Jul 7, 2022 $ 0.000792
-9.27%
$ -- $ 0
Jul 4, 2022 $ 0.000854
+3.05%
$ -- $ 0.01
Jul 3, 2022 $ 0.000829
+11.18%
$ -- $ 0.01
Jul 2, 2022 $ 0.000745
-0.10%
$ -- $ 0
Jun 30, 2022 $ 0.000823
-4.57%
$ -- $ 0
Jun 29, 2022 $ 0.000862
+0.01%
$ -- $ 0
Jun 28, 2022 $ 0.000658
+0.76%
$ -- $ 2
Jun 27, 2022 $ 0.000653
-10.06%
$ -- $ 8
Jun 26, 2022 $ 0.000945
-0.30%
$ -- $ 0.01
Jun 25, 2022 $ 0.00095
+0.41%
$ -- $ 0.01
Jun 21, 2022 $ 0.000721
+2.71%
$ -- $ 15
Jun 20, 2022 $ 0.000703
+0.44%
$ -- $ 32
Jun 19, 2022 $ 0.000699
+0.88%
$ -- $ 1
Jun 15, 2022 $ 0.000849
-1.97%
$ -- $ 2
Jun 14, 2022 $ 0.000867
+15.75%
$ -- $ 5
Jun 8, 2022 $ 0.00107
-2.25%
$ -- $ 0
Jun 7, 2022 $ 0.00109
+5.12%
$ -- $ 0
Jun 5, 2022 $ 0.000181
+0.20%
$ -- $ 0
Jun 4, 2022 $ 0.00018
+1.34%
$ -- $ 0
Jun 3, 2022 $ 0.00103
-3.05%
$ -- $ 0
Jun 2, 2022 $ 0.00107
+0.70%
$ -- $ 0
Jun 1, 2022 $ 0.000665
-5.92%
$ -- $ 0.1
May 31, 2022 $ 0.000708
+0.43%
$ -- $ 0.1
May 26, 2022 $ 0.00103
-0.51%
$ -- $ 0
May 25, 2022 $ 0.00104
-0.30%
$ -- $ 0
May 24, 2022 $ 0.00104
+1.03%
$ -- $ 0
May 20, 2022 $ 0.000497
-3.51%
$ -- $ 75
May 19, 2022 $ 0.000516
-48.75%
$ -- $ 78
May 18, 2022 $ 0.00101
-13.09%
$ -- $ 0
May 17, 2022 $ 0.00116
-0.18%
$ -- $ 0
May 10, 2022 $ 0.000729
-0.05%
$ -- $ 2
May 9, 2022 $ 0.00073
-28.72%
$ -- $ 2
Apr 29, 2022 $ 0.00149
-2.20%
$ -- $ 0
Apr 28, 2022 $ 0.00153
-0.30%
$ -- $ 0
Apr 24, 2022 $ 0.00143
+0.38%
$ -- $ 6
Apr 23, 2022 $ 0.00142
-0.61%
$ -- $ 6
Apr 22, 2022 $ 0.00142
-2.52%
$ -- $ 0
Apr 21, 2022 $ 0.00146
-3.17%
$ -- $ 0
Apr 19, 2022 $ 0.0029
-0.25%
$ -- $ 1
Apr 18, 2022 $ 0.0029
+204.35%
$ -- $ 1
Apr 17, 2022 $ 0.000956
-1.63%
$ -- $ 0