Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.00142
-2.52%
$-- $0
Apr 21, 2022 $0.00146
-3.17%
$-- $0
Apr 19, 2022 $0.0029
-0.25%
$-- $1
Apr 18, 2022 $0.0029
+204.35%
$-- $1
Apr 17, 2022 $0.000956
-1.63%
$-- $0
Apr 15, 2022 $0.000966
+0.70%
$-- $1
Apr 14, 2022 $0.00096
-3.02%
$-- $1
Apr 5, 2022 $0.0014
-0.15%
$-- $4
Apr 4, 2022 $0.0014
+3.81%
$-- $4
Apr 3, 2022 $0.00135
+22.30%
$-- $5
Mar 30, 2022 $0.00113
-0.45%
$-- $6
Mar 29, 2022 $0.00114
-14.25%
$-- $7
Mar 27, 2022 $0.00125
+0.30%
$-- $3
Mar 26, 2022 $0.00125
+0.76%
$-- $3
Mar 25, 2022 $0.00124
+8.31%
$-- $8
Mar 24, 2022 $0.00114
+2.58%
$-- $4
Mar 23, 2022 $0.00111
+1.06%
$-- $9
Mar 22, 2022 $0.0011
+9.78%
$-- $0.1
Mar 21, 2022 $0.001
-22.26%
$-- $100
Mar 20, 2022 $0.00129
-1.18%
$-- $6
Mar 15, 2022 $0.00128
-2.46%
$-- $2
Mar 14, 2022 $0.00131
-3.99%
$-- $2
Mar 13, 2022 $0.00136
+49.36%
$-- $6
Mar 12, 2022 $0.000913
-38.03%
$-- $0
Mar 11, 2022 $0.00147
+176.00%
$-- $140
Mar 10, 2022 $0.000534
-84.84%
$-- $11
Mar 9, 2022 $0.00352
+224.79%
$-- $1
Mar 8, 2022 $0.00108
-16.50%
$-- $5
Mar 7, 2022 $0.0013
-0.01%
$-- $34
Mar 6, 2022 $0.0019
-1.37%
$-- $7
Mar 5, 2022 $0.00193
+287.22%
$-- $15
Mar 4, 2022 $0.000499
-66.79%
$-- $755
Mar 3, 2022 $0.00169
-3.53%
$-- $26
Mar 2, 2022 $0.00176
-0.09%
$-- $27
Feb 25, 2022 $0.00175
+39.19%
$-- $7
Feb 24, 2022 $0.00126
-11.07%
$-- $38
Feb 22, 2022 $0.00215
+1.96%
$-- $9
Feb 21, 2022 $0.00211
+9.74%
$-- $9
Feb 20, 2022 $0.00193
+0.24%
$-- $5
Feb 19, 2022 $0.00301
+0.26%
$-- $10
Feb 18, 2022 $0.003
+55.29%
$-- $340
Feb 15, 2022 $0.00213
+2.88%
$-- $5
Feb 14, 2022 $0.00207
+0.68%
$-- $5
Feb 12, 2022 $0.00201
-0.49%
$-- $13
Feb 11, 2022 $0.00202
+2.53%
$-- $13
Feb 10, 2022 $0.00269
+1.24%
$-- $0
Feb 9, 2022 $0.00266
+31.26%
$-- $0
Feb 8, 2022 $0.00203
+5.04%
$-- $204
Feb 7, 2022 $0.00193
-24.14%
$-- $5
Feb 6, 2022 $0.00254
-66.30%
$-- $0