Bitball Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000966
+0.70%
$ -- $ 1
Apr 14, 2022 $ 0.00096
-3.02%
$ -- $ 1
Apr 5, 2022 $ 0.0014
-0.15%
$ -- $ 4
Apr 4, 2022 $ 0.0014
+3.81%
$ -- $ 4
Apr 3, 2022 $ 0.00135
+22.30%
$ -- $ 5
Mar 30, 2022 $ 0.00113
-0.45%
$ -- $ 6
Mar 29, 2022 $ 0.00114
-14.25%
$ -- $ 7
Mar 27, 2022 $ 0.00125
+0.30%
$ -- $ 3
Mar 26, 2022 $ 0.00125
+0.76%
$ -- $ 3
Mar 25, 2022 $ 0.00124
+8.31%
$ -- $ 8
Mar 24, 2022 $ 0.00114
+2.58%
$ -- $ 4
Mar 23, 2022 $ 0.00111
+1.06%
$ -- $ 9
Mar 22, 2022 $ 0.0011
+9.78%
$ -- $ 0.1
Mar 21, 2022 $ 0.001
-22.26%
$ -- $ 100
Mar 20, 2022 $ 0.00129
-1.18%
$ -- $ 6
Mar 15, 2022 $ 0.00128
-2.46%
$ -- $ 2
Mar 14, 2022 $ 0.00131
-3.99%
$ -- $ 2
Mar 13, 2022 $ 0.00136
+49.36%
$ -- $ 6
Mar 12, 2022 $ 0.000913
-38.03%
$ -- $ 0
Mar 11, 2022 $ 0.00147
+176.00%
$ -- $ 140
Mar 10, 2022 $ 0.000534
-84.84%
$ -- $ 11
Mar 9, 2022 $ 0.00352
+224.79%
$ -- $ 1
Mar 8, 2022 $ 0.00108
-16.50%
$ -- $ 5
Mar 7, 2022 $ 0.0013
-0.01%
$ -- $ 34
Mar 6, 2022 $ 0.0019
-1.37%
$ -- $ 7
Mar 5, 2022 $ 0.00193
+287.22%
$ -- $ 15
Mar 4, 2022 $ 0.000499
-66.79%
$ -- $ 755
Mar 3, 2022 $ 0.00169
-3.53%
$ -- $ 26
Mar 2, 2022 $ 0.00176
-0.09%
$ -- $ 27
Feb 25, 2022 $ 0.00175
+39.19%
$ -- $ 7
Feb 24, 2022 $ 0.00126
-11.07%
$ -- $ 38
Feb 22, 2022 $ 0.00215
+1.96%
$ -- $ 9
Feb 21, 2022 $ 0.00211
+9.74%
$ -- $ 9
Feb 20, 2022 $ 0.00193
+0.24%
$ -- $ 5
Feb 19, 2022 $ 0.00301
+0.26%
$ -- $ 10
Feb 18, 2022 $ 0.003
+55.29%
$ -- $ 340
Feb 15, 2022 $ 0.00213
+2.88%
$ -- $ 5
Feb 14, 2022 $ 0.00207
+0.68%
$ -- $ 5
Feb 12, 2022 $ 0.00201
-0.49%
$ -- $ 13
Feb 11, 2022 $ 0.00202
+2.53%
$ -- $ 13
Feb 10, 2022 $ 0.00269
+1.24%
$ -- $ 0
Feb 9, 2022 $ 0.00266
+31.26%
$ -- $ 0
Feb 8, 2022 $ 0.00203
+5.04%
$ -- $ 204
Feb 7, 2022 $ 0.00193
-24.14%
$ -- $ 5
Feb 6, 2022 $ 0.00254
-66.30%
$ -- $ 0
Feb 5, 2022 $ 0.00753
+174.96%
$ -- $ 6
Feb 4, 2022 $ 0.00274
+20.41%
$ -- $ 1
Feb 2, 2022 $ 0.0023
-1.18%
$ -- $ 0
Feb 1, 2022 $ 0.00232
+0.33%
$ -- $ 0
Jan 30, 2022 $ 0.00226
-1.16%
$ -- $ 5