Bitball Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0117
+19.97%
$ -- $ 212
Nov 20, 2021 $ 0.00979
-16.03%
$ -- $ 61
Nov 19, 2021 $ 0.0117
+7.78%
$ -- $ 48
Nov 18, 2021 $ 0.0108
+3.87%
$ -- $ 310
Nov 17, 2021 $ 0.0104
+1.06%
$ -- $ 3,220
Nov 16, 2021 $ 0.0103
+98.79%
$ -- $ 8,101
Nov 15, 2021 $ 0.00518
-56.30%
$ -- $ 902
Nov 14, 2021 $ 0.0119
+71.88%
$ -- $ 5,188
Nov 13, 2021 $ 0.0069
-2.86%
$ -- $ 6,389
Nov 12, 2021 $ 0.0071
+95.46%
$ -- $ 275
Nov 11, 2021 $ 0.00363
-8.34%
$ -- $ 232
Nov 10, 2021 $ 0.00397
-37.05%
$ -- $ 5,111
Nov 9, 2021 $ 0.0063
+287.39%
$ -- $ 11,792
Nov 8, 2021 $ 0.00162
-23.64%
$ -- $ 56
Nov 7, 2021 $ 0.00212
-4.66%
$ -- $ 298
Nov 6, 2021 $ 0.00222
+33.91%
$ -- $ 14
Nov 5, 2021 $ 0.00166
-0.98%
$ -- $ 25
Nov 4, 2021 $ 0.00168
-5.11%
$ -- $ 9
Nov 3, 2021 $ 0.00177
+2.40%
$ -- $ 39
Nov 2, 2021 $ 0.00172
+3.61%
$ -- $ 44
Nov 1, 2021 $ 0.00167
-21.32%
$ -- $ 41
Oct 31, 2021 $ 0.00168
-0.78%
$ -- $ 55
Oct 30, 2021 $ 0.00169
-96.03%
$ -- $ 56
Oct 29, 2021 $ 0.0425
+1,981.48%
$ -- $ 185
Oct 28, 2021 $ 0.00204
-3.30%
$ -- $ 25
Oct 27, 2021 $ 0.00211
+28.84%
$ -- $ 23
Oct 26, 2021 $ 0.00164
-25.35%
$ -- $ 7
Oct 25, 2021 $ 0.0022
+259.63%
$ -- $ 27
Oct 24, 2021 $ 0.00061
-62.57%
$ -- $ 3
Oct 23, 2021 $ 0.00163
-22.02%
$ -- $ 33
Oct 22, 2021 $ 0.00209
-2.90%
$ -- $ 27
Oct 21, 2021 $ 0.00215
-12.39%
$ -- $ 27
Oct 20, 2021 $ 0.00246
+193.20%
$ -- $ 83
Oct 19, 2021 $ 0.000838
-52.75%
$ -- $ 3
Oct 18, 2021 $ 0.00177
-27.74%
$ -- $ 7
Oct 17, 2021 $ 0.00246
+53.02%
$ -- $ 395
Oct 16, 2021 $ 0.0016
-34.98%
$ -- $ 48
Oct 15, 2021 $ 0.00247
+22.05%
$ -- $ 2,867
Oct 14, 2021 $ 0.00202
+40.19%
$ -- $ 102
Oct 13, 2021 $ 0.00144
-27.46%
$ -- $ 7
Oct 12, 2021 $ 0.00199
+13.81%
$ -- $ 296
Oct 11, 2021 $ 0.00175
+0.03%
$ -- $ 10
Oct 10, 2021 $ 0.00175
+15.34%
$ -- $ 52
Oct 9, 2021 $ 0.00151
-55.73%
$ -- $ 135
Oct 8, 2021 $ 0.00361
-70.06%
$ -- $ 662
Oct 7, 2021 $ 0.012
+223.37%
$ -- $ 89
Oct 6, 2021 $ 0.00372
-75.08%
$ -- $ 295
Oct 5, 2021 $ 0.0149
+8.49%
$ -- $ 68
Oct 4, 2021 $ 0.0138
-27.23%
$ -- $ 59
Oct 3, 2021 $ 0.019
-28.85%
$ -- $ 270