Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.00753
+174.96%
$-- $6
Feb 4, 2022 $0.00274
+20.41%
$-- $1
Feb 2, 2022 $0.0023
-1.18%
$-- $0
Feb 1, 2022 $0.00232
+0.33%
$-- $0
Jan 30, 2022 $0.00226
-1.16%
$-- $5
Jan 29, 2022 $0.00229
+1.03%
$-- $6
Jan 22, 2022 $0.00178
-2.84%
$-- $8
Jan 21, 2022 $0.00182
-0.47%
$-- $8
Jan 20, 2022 $0.00296
+1.63%
$-- $0
Jan 19, 2022 $0.00292
-1.00%
$-- $0
Jan 18, 2022 $0.00168
-0.84%
$-- $42
Jan 17, 2022 $0.0017
-1.34%
$-- $42
Jan 14, 2022 $0.00247
+14.21%
$-- $3
Jan 13, 2022 $0.00216
-29.46%
$-- $37
Jan 12, 2022 $0.00211
+2.41%
$-- $1
Jan 11, 2022 $0.00206
-34.51%
$-- $327
Jan 10, 2022 $0.00314
+43.38%
$-- $0
Jan 9, 2022 $0.00219
-12.81%
$-- $79
Jan 8, 2022 $0.00252
-9.88%
$-- $590
Jan 7, 2022 $0.00279
-0.89%
$-- $400
Jan 6, 2022 $0.00281
-0.14%
$-- $4
Dec 30, 2021 $0.0039
+1.11%
$-- $0
Dec 29, 2021 $0.00385
-2.40%
$-- $0
Dec 25, 2021 $0.0031
+0.40%
$-- $19
Dec 24, 2021 $0.00309
-10.85%
$-- $23
Dec 21, 2021 $0.0033
+3.24%
$-- $0
Dec 20, 2021 $0.00319
-19.52%
$-- $8
Dec 19, 2021 $0.00397
+5.84%
$-- $6
Dec 18, 2021 $0.00376
+0.14%
$-- $5
Dec 17, 2021 $0.0033
-1.16%
$-- $12
Dec 16, 2021 $0.00334
-1.95%
$-- $12
Dec 15, 2021 $0.00293
-0.32%
$-- $2
Dec 14, 2021 $0.00294
-64.98%
$-- $2
Dec 13, 2021 $0.00842
+86.74%
$-- $0
Dec 12, 2021 $0.00451
+53.05%
$-- $3
Dec 11, 2021 $0.00293
+3.17%
$-- $1
Dec 10, 2021 $0.00285
-23.35%
$-- $731
Dec 9, 2021 $0.00454
-5.33%
$-- $15
Dec 8, 2021 $0.0048
-13.84%
$-- $16
Dec 7, 2021 $0.00557
+43.79%
$-- $134
Dec 6, 2021 $0.00387
-15.50%
$-- $1,560
Dec 5, 2021 $0.00458
+0.34%
$-- $1,928
Dec 4, 2021 $0.00454
+0.16%
$-- $1,778
Dec 3, 2021 $0.00454
-35.40%
$-- $308
Dec 2, 2021 $0.00702
-1.18%
$-- $697
Dec 1, 2021 $0.00711
+58.64%
$-- $472
Nov 30, 2021 $0.00448
-18.17%
$-- $154
Nov 29, 2021 $0.00549
-4.16%
$-- $59
Nov 28, 2021 $0.00571
+4.47%
$-- $117
Nov 27, 2021 $0.00546
-20.59%
$-- $3