Bitball Historical Data

BTB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00212
+15.03%
$ -- $ 105
Aug 12, 2021 $ 0.00184
-11.26%
$ -- $ 291
Aug 11, 2021 $ 0.00207
-19.60%
$ -- $ 103
Aug 10, 2021 $ 0.00258
-20.00%
$ -- $ 103
Aug 8, 2021 $ 0.00351
+42.40%
$ -- $ 742
Aug 7, 2021 $ 0.00247
+43.97%
$ -- $ 6,198
Aug 6, 2021 $ 0.00171
+4.75%
$ -- $ 362
Aug 5, 2021 $ 0.00164
+8.34%
$ -- $ 7
Aug 4, 2021 $ 0.00192
+0.59%
$ -- $ 3
Aug 3, 2021 $ 0.00191
-18.79%
$ -- $ 3
Aug 2, 2021 $ 0.00235
+46.82%
$ -- $ 109
Aug 1, 2021 $ 0.0016
-4.09%
$ -- $ 63
Jul 30, 2021 $ 0.00168
+43.72%
$ -- $ 127
Jul 29, 2021 $ 0.00465
+21.57%
$ -- $ 0
Jul 28, 2021 $ 0.00382
+139.87%
$ -- $ 0.1
Jul 27, 2021 $ 0.00156
+0.26%
$ -- $ 8
Jul 26, 2021 $ 0.00156
+5.53%
$ -- $ 8
Jul 25, 2021 $ 0.00148
-48.56%
$ -- $ 0
Jul 24, 2021 $ 0.00287
+162.06%
$ -- $ 28
Jul 23, 2021 $ 0.000838
-2.22%
$ -- $ 136
Jul 22, 2021 $ 0.000857
-33.74%
$ -- $ 149
Jul 21, 2021 $ 0.00129
-15.01%
$ -- $ 260
Jul 20, 2021 $ 0.00152
+23.12%
$ -- $ 11
Jul 19, 2021 $ 0.00124
-2.77%
$ -- $ 0
Jul 18, 2021 $ 0.00127
-0.02%
$ -- $ 8
Jul 17, 2021 $ 0.00158
+0.43%
$ -- $ 4
Jul 16, 2021 $ 0.00157
-0.89%
$ -- $ 4
Jul 15, 2021 $ 0.00158
-3.35%
$ -- $ 1
Jul 14, 2021 $ 0.00164
+13.98%
$ -- $ 2
Jul 13, 2021 $ 0.00144
-67.77%
$ -- $ 4
Jul 12, 2021 $ 0.00446
+83.98%
$ -- $ 24
Jul 11, 2021 $ 0.00243
-19.88%
$ -- $ 106
Jul 10, 2021 $ 0.00303
+114.45%
$ -- $ 64
Jul 9, 2021 $ 0.00141
-0.59%
$ -- $ 1,498
Jul 8, 2021 $ 0.00142
-51.52%
$ -- $ 130
Jul 7, 2021 $ 0.00293
-52.79%
$ -- $ 32
Jul 6, 2021 $ 0.00619
+4.00%
$ -- $ 44
Jul 5, 2021 $ 0.00596
-4.29%
$ -- $ 46
Jul 4, 2021 $ 0.00623
+116.91%
$ -- $ 48
Jul 3, 2021 $ 0.00287
-40.95%
$ -- $ 14
Jul 2, 2021 $ 0.00486
+1.61%
$ -- $ 40
Jul 1, 2021 $ 0.00479
-9.35%
$ -- $ 56
Jun 30, 2021 $ 0.00528
+142.09%
$ -- $ 67
Jun 29, 2021 $ 0.00218
-32.71%
$ -- $ 1,037
Jun 28, 2021 $ 0.00324
-27.27%
$ -- $ 54
Jun 27, 2021 $ 0.00446
-2.30%
$ -- $ 107
Jun 26, 2021 $ 0.00455
-14.25%
$ -- $ 90
Jun 25, 2021 $ 0.00531
-2.85%
$ -- $ 49
Jun 24, 2021 $ 0.00546
+43.07%
$ -- $ 76
Jun 23, 2021 $ 0.00382
+21.23%
$ -- $ 54