Bitball Historical Data

BTB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00315
+5.76%
$ -- $ 62
Jun 21, 2021 $ 0.00298
-25.33%
$ -- $ 38
Jun 20, 2021 $ 0.00399
+124.78%
$ -- $ 51
Jun 19, 2021 $ 0.00177
-69.10%
$ -- $ 630
Jun 18, 2021 $ 0.00574
+21.01%
$ -- $ 216
Jun 17, 2021 $ 0.00475
-35.59%
$ -- $ 179
Jun 16, 2021 $ 0.00737
+25.64%
$ -- $ 969
Jun 15, 2021 $ 0.00587
+52.67%
$ -- $ 7,019
Jun 14, 2021 $ 0.00385
-7.81%
$ -- $ 1,218
Jun 13, 2021 $ 0.00417
-3.21%
$ -- $ 600
Jun 12, 2021 $ 0.00431
+37.89%
$ -- $ 4,409
Jun 11, 2021 $ 0.00312
+46.15%
$ -- $ 330
Jun 10, 2021 $ 0.00214
-5.67%
$ -- $ 655
Jun 9, 2021 $ 0.00227
-15.03%
$ -- $ 370
Jun 8, 2021 $ 0.00267
+10.02%
$ -- $ 336
Jun 7, 2021 $ 0.00243
-8.99%
$ -- $ 976
Jun 6, 2021 $ 0.00267
+20.49%
$ -- $ 69
Jun 5, 2021 $ 0.00221
-32.13%
$ -- $ 104
Jun 4, 2021 $ 0.00326
+49.51%
$ -- $ 41,478
Jun 3, 2021 $ 0.00218
+110.75%
$ -- $ 396
Jun 2, 2021 $ 0.00104
+4.16%
$ -- $ 77
Jun 1, 2021 $ 0.000994
-9.67%
$ -- $ 175
May 30, 2021 $ 0.00124
+0.13%
$ -- $ 1
May 29, 2021 $ 0.00124
+1.42%
$ -- $ 116
May 28, 2021 $ 0.00115
-8.63%
$ -- $ 0
May 27, 2021 $ 0.00126
-10.79%
$ -- $ 2
May 26, 2021 $ 0.00141
+5.56%
$ -- $ 18
May 25, 2021 $ 0.00134
-0.54%
$ -- $ 1
May 24, 2021 $ 0.00134
+6.46%
$ -- $ 36
May 23, 2021 $ 0.00126
+2.98%
$ -- $ 19
May 22, 2021 $ 0.00123
+2.06%
$ -- $ 20
May 21, 2021 $ 0.0012
-11.48%
$ -- $ 283
May 20, 2021 $ 0.00136
-10.74%
$ -- $ 6
May 19, 2021 $ 0.00153
-10.13%
$ -- $ 230
May 18, 2021 $ 0.0017
+32.88%
$ -- $ 424
May 17, 2021 $ 0.00128
-30.69%
$ -- $ 285
May 16, 2021 $ 0.00184
+15.63%
$ -- $ 668
May 15, 2021 $ 0.00159
+8.18%
$ -- $ 1,882
May 14, 2021 $ 0.00133
-23.65%
$ -- $ 655
May 13, 2021 $ 0.00173
+22.81%
$ -- $ 22
May 12, 2021 $ 0.00142
-11.88%
$ -- $ 286
May 11, 2021 $ 0.00161
-1.60%
$ -- $ 197
May 10, 2021 $ 0.00164
-7.33%
$ -- $ 523
May 9, 2021 $ 0.00177
-7.16%
$ -- $ 1,353
May 8, 2021 $ 0.00191
+17.28%
$ -- $ 124
May 7, 2021 $ 0.00163
+34.79%
$ -- $ 8
May 6, 2021 $ 0.00121
-36.19%
$ -- $ 1
May 5, 2021 $ 0.00189
+6.15%
$ -- $ 91
May 4, 2021 $ 0.00179
-11.26%
$ -- $ 764
May 3, 2021 $ 0.00201
+75.27%
$ -- $ 231