Bitball Historical Data

BTB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00282
-1.35%
$ -- $ 18
Mar 11, 2021 $ 0.00286
+67.50%
$ -- $ 17
Mar 10, 2021 $ 0.00171
-27.01%
$ -- $ 153
Mar 9, 2021 $ 0.00234
+20.60%
$ -- $ 21
Mar 8, 2021 $ 0.00194
-1.69%
$ -- $ 175
Mar 7, 2021 $ 0.00197
-3.79%
$ -- $ 118
Mar 6, 2021 $ 0.00205
-11.06%
$ -- $ 80
Mar 5, 2021 $ 0.0023
+10.82%
$ -- $ 140
Mar 4, 2021 $ 0.00208
+10.46%
$ -- $ 23
Mar 3, 2021 $ 0.00188
-20.28%
$ -- $ 256
Mar 2, 2021 $ 0.00236
+1.62%
$ -- $ 17
Mar 1, 2021 $ 0.00233
+4.79%
$ -- $ 96
Feb 28, 2021 $ 0.00222
+19.74%
$ -- $ 43
Feb 27, 2021 $ 0.00185
-3.81%
$ -- $ 328
Feb 26, 2021 $ 0.00193
-12.46%
$ -- $ 275
Feb 25, 2021 $ 0.0022
-0.04%
$ -- $ 94
Feb 24, 2021 $ 0.0022
+14.90%
$ -- $ 27
Feb 23, 2021 $ 0.00192
+9.09%
$ -- $ 317
Feb 22, 2021 $ 0.00176
+85.79%
$ -- $ 170
Feb 21, 2021 $ 0.000946
-59.89%
$ -- $ 336
Feb 20, 2021 $ 0.00236
-2.59%
$ -- $ 997
Feb 19, 2021 $ 0.00242
+44.73%
$ -- $ 1,687
Feb 18, 2021 $ 0.00167
+18.97%
$ -- $ 94
Feb 17, 2021 $ 0.00141
-34.18%
$ -- $ 69
Feb 16, 2021 $ 0.00214
+65.26%
$ -- $ 6
Feb 15, 2021 $ 0.00129
+5.80%
$ -- $ 71
Feb 14, 2021 $ 0.00122
-41.61%
$ -- $ 424
Feb 13, 2021 $ 0.00209
+23.72%
$ -- $ 107
Feb 12, 2021 $ 0.0017
-26.01%
$ -- $ 332
Feb 11, 2021 $ 0.00229
-33.77%
$ -- $ 241
Feb 10, 2021 $ 0.00346
+1.47%
$ -- $ 221
Feb 9, 2021 $ 0.00341
+127.80%
$ -- $ 1,450
Feb 8, 2021 $ 0.0015
-34.28%
$ -- $ 461
Feb 7, 2021 $ 0.00228
-27.51%
$ -- $ 42
Feb 6, 2021 $ 0.00314
+2.04%
$ -- $ 255
Feb 5, 2021 $ 0.00308
+44.74%
$ -- $ 77
Feb 4, 2021 $ 0.00213
-1.46%
$ -- $ 124
Feb 3, 2021 $ 0.00216
+4.80%
$ -- $ 128
Feb 2, 2021 $ 0.00206
-11.04%
$ -- $ 274
Feb 1, 2021 $ 0.00232
+5.70%
$ -- $ 28
Jan 30, 2021 $ 0.00218
+52.03%
$ -- $ 433
Jan 29, 2021 $ 0.00144
-28.12%
$ -- $ 282
Jan 28, 2021 $ 0.002
-4.93%
$ -- $ 5
Jan 27, 2021 $ 0.0021
-9.32%
$ -- $ 49
Jan 26, 2021 $ 0.00232
+23.71%
$ -- $ 31
Jan 24, 2021 $ 0.00449
+52.57%
$ -- $ 54,071
Jan 23, 2021 $ 0.00294
+12.30%
$ -- $ 103
Jan 22, 2021 $ 0.00262
+15.89%
$ -- $ 26
Jan 21, 2021 $ 0.00228
-12.56%
$ -- $ 96
Jan 20, 2021 $ 0.00261
+86.37%
$ -- $ 242