Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.0022
+7.04%
$-- $111
Mar 16, 2021 $0.00205
+3.72%
$-- $192
Mar 15, 2021 $0.00198
-15.07%
$-- $216
Mar 14, 2021 $0.00233
-13.32%
$-- $140
Mar 13, 2021 $0.00268
-4.78%
$-- $26
Mar 12, 2021 $0.00282
-1.35%
$-- $18
Mar 11, 2021 $0.00286
+67.50%
$-- $17
Mar 10, 2021 $0.00171
-27.01%
$-- $153
Mar 9, 2021 $0.00234
+20.60%
$-- $21
Mar 8, 2021 $0.00194
-1.69%
$-- $175
Mar 7, 2021 $0.00197
-3.79%
$-- $118
Mar 6, 2021 $0.00205
-11.06%
$-- $80
Mar 5, 2021 $0.0023
+10.82%
$-- $140
Mar 4, 2021 $0.00208
+10.46%
$-- $23
Mar 3, 2021 $0.00188
-20.28%
$-- $256
Mar 2, 2021 $0.00236
+1.62%
$-- $17
Mar 1, 2021 $0.00233
+4.79%
$-- $96
Feb 28, 2021 $0.00222
+19.74%
$-- $43
Feb 27, 2021 $0.00185
-3.81%
$-- $328
Feb 26, 2021 $0.00193
-12.46%
$-- $275
Feb 25, 2021 $0.0022
-0.04%
$-- $94
Feb 24, 2021 $0.0022
+14.90%
$-- $27
Feb 23, 2021 $0.00192
+9.09%
$-- $317
Feb 22, 2021 $0.00176
+85.79%
$-- $170
Feb 21, 2021 $0.000946
-59.89%
$-- $336
Feb 20, 2021 $0.00236
-2.59%
$-- $997
Feb 19, 2021 $0.00242
+44.73%
$-- $1,687
Feb 18, 2021 $0.00167
+18.97%
$-- $94
Feb 17, 2021 $0.00141
-34.18%
$-- $69
Feb 16, 2021 $0.00214
+65.26%
$-- $6
Feb 15, 2021 $0.00129
+5.80%
$-- $71
Feb 14, 2021 $0.00122
-41.61%
$-- $424
Feb 13, 2021 $0.00209
+23.72%
$-- $107
Feb 12, 2021 $0.0017
-26.01%
$-- $332
Feb 11, 2021 $0.00229
-33.77%
$-- $241
Feb 10, 2021 $0.00346
+1.47%
$-- $221
Feb 9, 2021 $0.00341
+127.80%
$-- $1,450
Feb 8, 2021 $0.0015
-34.28%
$-- $461
Feb 7, 2021 $0.00228
-27.51%
$-- $42
Feb 6, 2021 $0.00314
+2.04%
$-- $255
Feb 5, 2021 $0.00308
+44.74%
$-- $77
Feb 4, 2021 $0.00213
-1.46%
$-- $124
Feb 3, 2021 $0.00216
+4.80%
$-- $128
Feb 2, 2021 $0.00206
-11.04%
$-- $274
Feb 1, 2021 $0.00232
+5.70%
$-- $28
Jan 30, 2021 $0.00218
+52.03%
$-- $433
Jan 29, 2021 $0.00144
-28.12%
$-- $282
Jan 28, 2021 $0.002
-4.93%
$-- $5
Jan 27, 2021 $0.0021
-9.32%
$-- $49
Jan 26, 2021 $0.00232
+23.71%
$-- $31