Bitball Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00115
-36.38%
$ -- $ 6
May 1, 2021 $ 0.00181
+3.13%
$ -- $ 28
Apr 30, 2021 $ 0.00175
+3.38%
$ -- $ 27
Apr 29, 2021 $ 0.00169
-1.24%
$ -- $ 63
Apr 28, 2021 $ 0.00172
-2.32%
$ -- $ 401
Apr 27, 2021 $ 0.00176
-54.50%
$ -- $ 212
Apr 26, 2021 $ 0.00386
-9.74%
$ -- $ 1,757
Apr 25, 2021 $ 0.00427
+143.06%
$ -- $ 519
Apr 24, 2021 $ 0.00176
-2.08%
$ -- $ 35
Apr 23, 2021 $ 0.0018
+14.05%
$ -- $ 354
Apr 22, 2021 $ 0.00158
-22.44%
$ -- $ 58
Apr 21, 2021 $ 0.00203
+19.59%
$ -- $ 251
Apr 20, 2021 $ 0.0017
+11.73%
$ -- $ 62
Apr 19, 2021 $ 0.00152
-11.98%
$ -- $ 381
Apr 18, 2021 $ 0.00173
-11.23%
$ -- $ 41
Apr 17, 2021 $ 0.00195
+3.47%
$ -- $ 252
Apr 16, 2021 $ 0.00189
+1.95%
$ -- $ 211
Apr 15, 2021 $ 0.00185
-2.62%
$ -- $ 208
Apr 14, 2021 $ 0.0019
-11.81%
$ -- $ 725
Apr 13, 2021 $ 0.00216
-5.56%
$ -- $ 1,621
Apr 12, 2021 $ 0.00228
-21.56%
$ -- $ 296
Apr 11, 2021 $ 0.00291
+46.25%
$ -- $ 384
Apr 10, 2021 $ 0.00199
+3.79%
$ -- $ 714
Apr 9, 2021 $ 0.00192
-31.23%
$ -- $ 76
Apr 8, 2021 $ 0.00279
+22.11%
$ -- $ 426
Apr 7, 2021 $ 0.00228
-34.24%
$ -- $ 293
Apr 6, 2021 $ 0.00347
+0.56%
$ -- $ 286
Apr 5, 2021 $ 0.00345
+3.76%
$ -- $ 426
Apr 4, 2021 $ 0.00333
+1.19%
$ -- $ 587
Apr 3, 2021 $ 0.00329
-16.17%
$ -- $ 208
Apr 2, 2021 $ 0.00392
+36.85%
$ -- $ 541
Apr 1, 2021 $ 0.00286
-7.79%
$ -- $ 183
Mar 30, 2021 $ 0.00284
-7.50%
$ -- $ 2,337
Mar 29, 2021 $ 0.00307
-7.56%
$ -- $ 323
Mar 28, 2021 $ 0.00332
+12.84%
$ -- $ 45
Mar 27, 2021 $ 0.00294
-7.55%
$ -- $ 139
Mar 26, 2021 $ 0.00318
+11.48%
$ -- $ 72
Mar 25, 2021 $ 0.00285
+4.31%
$ -- $ 182
Mar 24, 2021 $ 0.00273
+18.75%
$ -- $ 3,132
Mar 23, 2021 $ 0.0023
+37.84%
$ -- $ 256
Mar 22, 2021 $ 0.00167
-19.46%
$ -- $ 3,494
Mar 21, 2021 $ 0.00207
-5.82%
$ -- $ 59
Mar 20, 2021 $ 0.0022
-29.99%
$ -- $ 81
Mar 19, 2021 $ 0.00315
+98.90%
$ -- $ 25
Mar 18, 2021 $ 0.00158
-28.05%
$ -- $ 82
Mar 17, 2021 $ 0.0022
+7.04%
$ -- $ 111
Mar 16, 2021 $ 0.00205
+3.72%
$ -- $ 192
Mar 15, 2021 $ 0.00198
-15.07%
$ -- $ 216
Mar 14, 2021 $ 0.00233
-13.32%
$ -- $ 140
Mar 13, 2021 $ 0.00268
-4.78%
$ -- $ 26