Bitball Historical Data

BTB Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00144
+3.81%
$ -- $ 77,497
May 13, 2020 $ 0.00139
+5.92%
$ -- $ 157,158
May 12, 2020 $ 0.00131
-17.52%
$ -- $ 118,636
May 11, 2020 $ 0.00159
+1.81%
$ -- $ 9,693
May 10, 2020 $ 0.00156
+8.54%
$ -- $ 78,882
May 9, 2020 $ 0.00143
-9.62%
$ -- $ 93,349
May 8, 2020 $ 0.00159
+20.99%
$ -- $ 67,624
May 7, 2020 $ 0.00131
+5.93%
$ -- $ 57,637
May 6, 2020 $ 0.00124
-3.92%
$ -- $ 54,803
May 5, 2020 $ 0.00129
-2.82%
$ -- $ 100,460
May 4, 2020 $ 0.00133
-6.02%
$ -- $ 159,291
May 3, 2020 $ 0.00142
+27.61%
$ -- $ 128,369
May 2, 2020 $ 0.00111
-13.32%
$ -- $ 67,086
May 1, 2020 $ 0.00128
-5.55%
$ -- $ 112,968
Apr 30, 2020 $ 0.00136
-2.38%
$ -- $ 63,920
Apr 29, 2020 $ 0.00139
+9.40%
$ -- $ 99,801
Apr 28, 2020 $ 0.00127
+4.46%
$ -- $ 81,137
Apr 27, 2020 $ 0.00122
-21.56%
$ -- $ 109,354
Apr 26, 2020 $ 0.00155
+8.01%
$ -- $ 130,751
Apr 25, 2020 $ 0.00144
+0.05%
$ -- $ 48,339
Apr 24, 2020 $ 0.00143
+4.78%
$ -- $ 137,134
Apr 23, 2020 $ 0.00137
-2.79%
$ -- $ 85,453
Apr 22, 2020 $ 0.00141
+12.94%
$ -- $ 63,787
Apr 21, 2020 $ 0.00125
+0.07%
$ -- $ 114,103
Apr 20, 2020 $ 0.00124
-9.93%
$ -- $ 69,190
Apr 19, 2020 $ 0.00138
-2.22%
$ -- $ 41,430
Apr 18, 2020 $ 0.00141
+3.82%
$ -- $ 54,169
Apr 17, 2020 $ 0.00136
-1.16%
$ -- $ 118,588
Apr 16, 2020 $ 0.00138
+12.09%
$ -- $ 55,308
Apr 15, 2020 $ 0.00123
-2.45%
$ -- $ 63,331
Apr 14, 2020 $ 0.00126
-1.30%
$ -- $ 65,715
Apr 13, 2020 $ 0.00127
-3.44%
$ -- $ 81,274
Apr 12, 2020 $ 0.00132
+1.63%
$ -- $ 46,255
Apr 11, 2020 $ 0.0013
-2.06%
$ -- $ 110,889
Apr 10, 2020 $ 0.00133
-3.81%
$ -- $ 74,052
Apr 9, 2020 $ 0.00138
+8.19%
$ -- $ 148,963
Apr 8, 2020 $ 0.00127
-8.27%
$ -- $ 132,765
Apr 7, 2020 $ 0.00139
-8.93%
$ -- $ 63,422
Apr 6, 2020 $ 0.00152
+16.14%
$ -- $ 87,678
Apr 5, 2020 $ 0.00131
-7.56%
$ -- $ 107,783
Apr 4, 2020 $ 0.00142
+3.38%
$ -- $ 79,981
Apr 3, 2020 $ 0.00137
+8.27%
$ -- $ 113,260
Apr 2, 2020 $ 0.00127
-10.74%
$ -- $ 113,984
Apr 1, 2020 $ 0.00142
+24.78%
$ -- $ 114,429
Mar 31, 2020 $ 0.00114
-3.05%
$ -- $ 95,567
Mar 30, 2020 $ 0.00118
-14.69%
$ -- $ 64,037
Mar 29, 2020 $ 0.00138
-3.82%
$ -- $ 345
Mar 28, 2020 $ 0.00144
-2.38%
$ -- $ 317
Mar 27, 2020 $ 0.00147
-2.59%
$ -- $ 701
Mar 26, 2020 $ 0.00151
-3.94%
$ -- $ 458