Bitball Historical Data

BTB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00157
-8.18%
$ -- $ 450
Mar 24, 2020 $ 0.00171
-15.09%
$ -- $ 1,050
Mar 23, 2020 $ 0.00201
-4.75%
$ -- $ 620
Mar 22, 2020 $ 0.00211
+41.05%
$ -- $ 665
Mar 21, 2020 $ 0.0015
-13.86%
$ -- $ 395
Mar 20, 2020 $ 0.00173
+13.24%
$ -- $ 445
Mar 19, 2020 $ 0.00153
+10.51%
$ -- $ 553
Mar 18, 2020 $ 0.00138
-15.99%
$ -- $ 359
Mar 17, 2020 $ 0.00165
+32.92%
$ -- $ 799
Mar 16, 2020 $ 0.00124
-36.68%
$ -- $ 635
Mar 15, 2020 $ 0.00195
+44.45%
$ -- $ 1,942
Mar 14, 2020 $ 0.00135
-15.67%
$ -- $ 302
Mar 13, 2020 $ 0.0016
-28.78%
$ -- $ 574
Mar 12, 2020 $ 0.00225
+5.98%
$ -- $ 1,855
Mar 11, 2020 $ 0.00212
-0.98%
$ -- $ 484
Mar 10, 2020 $ 0.00214
-4.73%
$ -- $ 378
Mar 9, 2020 $ 0.00224
-0.54%
$ -- $ 613
Mar 8, 2020 $ 0.00225
-14.00%
$ -- $ 484
Mar 7, 2020 $ 0.00261
-2.71%
$ -- $ 509
Mar 6, 2020 $ 0.00268
+5.88%
$ -- $ 423
Mar 5, 2020 $ 0.00253
+0.68%
$ -- $ 451
Mar 4, 2020 $ 0.00251
+6.10%
$ -- $ 536
Mar 3, 2020 $ 0.00237
-6.70%
$ -- $ 417
Mar 2, 2020 $ 0.00253
+5.28%
$ -- $ 601
Mar 1, 2020 $ 0.00241
+0.39%
$ -- $ 460
Feb 29, 2020 $ 0.0024
+7.73%
$ -- $ 615
Feb 28, 2020 $ 0.00223
-11.46%
$ -- $ 1,740
Feb 27, 2020 $ 0.00251
+2.67%
$ -- $ 826
Feb 26, 2020 $ 0.00245
-11.50%
$ -- $ 433
Feb 25, 2020 $ 0.00283
-6.28%
$ -- $ 1,364
Feb 24, 2020 $ 0.003
+1.36%
$ -- $ 1,580
Feb 23, 2020 $ 0.00295
-1.42%
$ -- $ 886
Feb 22, 2020 $ 0.003
+2.41%
$ -- $ 1,608
Feb 21, 2020 $ 0.00293
-0.48%
$ -- $ 1,025
Feb 20, 2020 $ 0.00294
-4.34%
$ -- $ 758
Feb 19, 2020 $ 0.00308
-6.21%
$ -- $ 1,562
Feb 18, 2020 $ 0.00328
+9.29%
$ -- $ 1,437
Feb 17, 2020 $ 0.003
-15.40%
$ -- $ 1,503
Feb 16, 2020 $ 0.00355
+3.89%
$ -- $ 2,144
Feb 15, 2020 $ 0.00342
+7.00%
$ -- $ 2,012
Feb 14, 2020 $ 0.00319
-6.05%
$ -- $ 1,862
Feb 13, 2020 $ 0.0034
-36.37%
$ -- $ 2,630
Feb 12, 2020 $ 0.00534
+35.88%
$ -- $ 9,020
Feb 11, 2020 $ 0.00393
+88.65%
$ -- $ 2,662
Feb 10, 2020 $ 0.00209
-3.49%
$ -- $ 922
Feb 9, 2020 $ 0.00216
-2.53%
$ -- $ 98,469
Feb 8, 2020 $ 0.00222
+2.35%
$ -- $ 37,602
Feb 7, 2020 $ 0.00217
-2.61%
$ -- $ 184,594
Feb 6, 2020 $ 0.00223
+17.47%
$ -- $ 339,315
Feb 5, 2020 $ 0.0019
-4.09%
$ -- $ 206,091