Bitball Historical Data

BTB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000212
+36.54%
$ -- $ 0
Apr 9, 2019 $ 0.000156
-1.65%
$ -- $ 8
Apr 8, 2019 $ 0.000158
-39.87%
$ -- $ 2,108
Apr 3, 2019 $ 0.0002
+37.73%
$ -- $ 104
Apr 2, 2019 $ 0.000145
+15.74%
$ -- $ 102
Apr 1, 2019 $ 0.000125
-24.01%
$ -- $ 324
Mar 31, 2019 $ 0.000165
+31.65%
$ -- $ 435
Mar 30, 2019 $ 0.000125
+1.56%
$ -- $ 16
Mar 29, 2019 $ 0.000124
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.000122
-40.34%
$ -- $ 18
Mar 27, 2019 $ 0.000204
+70.71%
$ -- $ 326
Mar 26, 2019 $ 0.00012
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.000119
-1.69%
$ -- $ 1
Mar 24, 2019 $ 0.000121
-0.59%
$ -- $ 204
Mar 23, 2019 $ 0.000122
+50.74%
$ -- $ 69
Mar 22, 2019 $ 0.0000806
-33.35%
$ -- $ 0
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 8
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 4
Mar 19, 2019 $ 0.000122
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.000121
-0.16%
$ -- $ 0.0001
Mar 17, 2019 $ 0.000121
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.000122
+2.21%
$ -- $ 24
Mar 15, 2019 $ 0.000119
+51.48%
$ -- $ 0
Mar 14, 2019 $ 0.0000785
-33.06%
$ -- $ 0
Mar 13, 2019 $ 0.000117
-0.70%
$ -- $ 15
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.000117
-26.08%
$ -- $ 60
Mar 10, 2019 $ 0.000159
+33.00%
$ -- $ 322
Mar 9, 2019 $ 0.00012
-25.89%
$ -- $ 3,907
Mar 8, 2019 $ 0.000161
+1.92%
$ -- $ 202
Mar 7, 2019 $ 0.000158
+100.84%
$ -- $ 58,107
Mar 6, 2019 $ 0.0000789
-0.13%
$ -- $ 9
Mar 5, 2019 $ 0.000079
-30.80%
$ -- $ 216
Mar 4, 2019 $ 0.000114
-26.45%
$ -- $ 27
Mar 3, 2019 $ 0.000155
+31.89%
$ -- $ 1,088
Mar 2, 2019 $ 0.000118
-24.60%
$ -- $ 56
Mar 1, 2019 $ 0.000156
+0.49%
$ -- $ 457
Feb 28, 2019 $ 0.000155
+34.48%
$ -- $ 523
Feb 27, 2019 $ 0.000115
-24.60%
$ -- $ 865
Download