Bitball Historical Data

BTB Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00034
-9.18%
$ -- $ 1.6 million
May 29, 2019 $ 0.000374
-12.63%
$ -- $ 1.3 million
May 28, 2019 $ 0.000428
+6.97%
$ -- $ 965,914
May 27, 2019 $ 0.0004
+61.53%
$ -- $ 1.21 million
May 26, 2019 $ 0.000248
-20.18%
$ -- $ 931,295
May 25, 2019 $ 0.000311
+28.44%
$ -- $ 1.84 million
May 24, 2019 $ 0.000242
-26.88%
$ -- $ 1.64 million
May 23, 2019 $ 0.000331
+46.66%
$ -- $ 619,907
May 22, 2019 $ 0.000225
-12.10%
$ -- $ 571,045
May 21, 2019 $ 0.000257
-2.46%
$ -- $ 618,530
May 20, 2019 $ 0.000263
-18.05%
$ -- $ 1.11 million
May 19, 2019 $ 0.000321
-18.09%
$ -- $ 885,335
May 18, 2019 $ 0.000392
+55.60%
$ -- $ 537,013
May 17, 2019 $ 0.000252
+62.31%
$ -- $ 488,151
May 16, 2019 $ 0.000155
-52.90%
$ -- $ 1
May 15, 2019 $ 0.000329
+35.03%
$ -- $ 1.31 million
May 14, 2019 $ 0.000244
+17.91%
$ -- $ 1.06 million
May 13, 2019 $ 0.000207
-6.71%
$ -- $ 1.04 million
May 12, 2019 $ 0.000222
-24.12%
$ -- $ 1.09 million
May 11, 2019 $ 0.000292
-11.05%
$ -- $ 1.43 million
May 10, 2019 $ 0.000328
+5.08%
$ -- $ 927,051
May 9, 2019 $ 0.000312
+1.94%
$ -- $ 1.96 million
May 8, 2019 $ 0.000306
-9.44%
$ -- $ 1.94 million
May 7, 2019 $ 0.000338
-0.11%
$ -- $ 1.56 million
May 6, 2019 $ 0.000339
-1.00%
$ -- $ 4
May 5, 2019 $ 0.000342
-0.40%
$ -- $ 3
May 4, 2019 $ 0.000344
+2.36%
$ -- $ 13
May 3, 2019 $ 0.000336
-11.44%
$ -- $ 86
May 2, 2019 $ 0.000379
+2.03%
$ -- $ 13
May 1, 2019 $ 0.000371
-11.87%
$ -- $ 12
Apr 30, 2019 $ 0.000421
+1.75%
$ -- $ 74
Apr 29, 2019 $ 0.000414
-38.84%
$ -- $ 2,602
Apr 28, 2019 $ 0.000676
+61.64%
$ -- $ 4
Apr 27, 2019 $ 0.000418
-49.80%
$ -- $ 34
Apr 26, 2019 $ 0.000833
+6.40%
$ -- $ 2,104
Apr 25, 2019 $ 0.000783
+189.51%
$ -- $ 3,319
Apr 24, 2019 $ 0.00027
-51.12%
$ -- $ 605
Apr 23, 2019 $ 0.000553
+29.58%
$ -- $ 1,238
Apr 22, 2019 $ 0.000427
-54.76%
$ -- $ 403
Apr 21, 2019 $ 0.000943
+11.50%
$ -- $ 4,763
Apr 20, 2019 $ 0.000846
+131.39%
$ -- $ 1,768
Apr 19, 2019 $ 0.000366
-23.05%
$ -- $ 1,411
Apr 18, 2019 $ 0.000475
+81.83%
$ -- $ 2,069
Apr 17, 2019 $ 0.000261
-44.19%
$ -- $ 276
Apr 16, 2019 $ 0.000468
+85.65%
$ -- $ 2,703
Apr 15, 2019 $ 0.000252
-18.36%
$ -- $ 455
Apr 14, 2019 $ 0.000309
+53.41%
$ -- $ 2,551
Apr 13, 2019 $ 0.000203
-0.15%
$ -- $ 0.001
Apr 12, 2019 $ 0.000203
+0.54%
$ -- $ 0.001
Apr 11, 2019 $ 0.000202
-4.98%
$ -- $ 1