Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00388
-5.26%
$505,933 $694,549
May 14, 2026 $0.00406
+3.62%
$529,353 $704,347
May 13, 2026 $0.00399
+15.99%
$520,462 $686,651
May 12, 2026 $0.00344
-1.47%
$448,697 $690,957
May 11, 2026 $0.00349
-8.54%
$455,422 $687,339
May 10, 2026 $0.0038
-0.53%
$495,565 $689,206
May 9, 2026 $0.00385
+8.90%
$501,787 $683,081
May 8, 2026 $0.00353
+13.95%
$460,694 $91,009
May 7, 2026 $0.00312
-0.35%
$406,690 $684,792
May 6, 2026 $0.00314
+3.99%
$409,312 $689,880
May 5, 2026 $0.00302
+0.16%
$393,618 $727,123
May 4, 2026 $0.00303
-10.06%
$395,225 $737,426
May 3, 2026 $0.00332
-4.72%
$433,444 $683,797
May 2, 2026 $0.00346
-1.66%
$451,339 $693,322
May 1, 2026 $0.00352
+1.38%
$458,944 $683,957
Apr 30, 2026 $0.00346
-7.61%
$452,839 $666,157
Apr 29, 2026 $0.00371
-6.23%
$488,668 $670,208
Apr 28, 2026 $0.00397
-0.63%
$516,070 $658,088
Apr 27, 2026 $0.00399
-0.40%
$520,521 $690,993
Apr 26, 2026 $0.00401
+4.89%
$522,660 $704,147
Apr 25, 2026 $0.00382
+7.62%
$498,268 $686,717
Apr 24, 2026 $0.00461
-0.87%
$601,049 $688,298
Apr 23, 2026 $0.00465
-3.06%
$606,331 $689,890
Apr 22, 2026 $0.00578
+3.47%
$753,990 $57,124
Apr 21, 2026 $0.00559
+8.14%
$728,620 $680,987
Apr 20, 2026 $0.00517
+6.17%
$673,916 $692,678
Apr 19, 2026 $0.00487
-19.62%
$634,698 $689,254
Apr 18, 2026 $0.00606
+25.20%
$790,481 $704,807
Apr 17, 2026 $0.00484
+2.87%
$630,709 $690,548
Apr 16, 2026 $0.0047
-11.28%
$613,134 $689,673
Apr 15, 2026 $0.0053
+0.99%
$691,105 $686,275
Apr 14, 2026 $0.00525
-14.22%
$684,484 $684,409
Apr 13, 2026 $0.00609
+4.18%
$797,949 $686,297
Apr 12, 2026 $0.00585
-3.38%
$762,528 $686,278
Apr 11, 2026 $0.00605
-13.23%
$789,142 $686,736
Apr 10, 2026 $0.00697
+8.96%
$909,472 $699,823
Apr 9, 2026 $0.00642
+30.14%
$834,703 $696,715
Apr 8, 2026 $0.00497
+1.26%
$648,114 $697,088
Apr 7, 2026 $0.00491
-12.22%
$639,871 $699,204
Apr 6, 2026 $0.00559
+0.37%
$728,941 $680,583
Apr 5, 2026 $0.00557
-9.16%
$726,118 $691,263
Apr 4, 2026 $0.00624
-0.71%
$813,650 $681,727
Apr 3, 2026 $0.00628
-1.97%
$819,396 $684,672
Apr 2, 2026 $0.00641
-7.05%
$835,880 $686,918
Apr 1, 2026 $0.0069
-3.02%
$899,265 $696,600
Mar 31, 2026 $0.00711
-22.77%
$927,265 $708,765
Mar 30, 2026 $0.0092
-2.99%
$1.2 million $704,891
Mar 29, 2026 $0.00948
-7.06%
$1.24 million $689,052
Mar 28, 2026 $0.0102
+23.42%
$1.33 million $705,333
Mar 27, 2026 $0.00827
+6.98%
$1.08 million $687,652