Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0151
-2.26%
$ 1.96 million $ 721,074
Feb 13, 2026 $ 0.0154
-2.28%
$ 2.01 million $ 1.21 million
Feb 12, 2026 $ 0.0158
-1.05%
$ 2.05 million $ 7.95 million
Feb 11, 2026 $ 0.016
-4.38%
$ 15.66 million $ 5.67 million
Feb 10, 2026 $ 0.0167
-3.43%
$ 16.41 million $ 4.21 million
Feb 9, 2026 $ 0.0173
+0.50%
$ 16.99 million $ 3.91 million
Feb 8, 2026 $ 0.0172
+1.13%
$ 16.9 million $ 3.79 million
Feb 7, 2026 $ 0.017
-0.93%
$ 16.79 million $ 4.13 million
Feb 6, 2026 $ 0.0171
-0.46%
$ 16.93 million $ 3.84 million
Feb 5, 2026 $ 0.0171
+4.42%
$ 16.85 million $ 4.11 million
Feb 4, 2026 $ 0.0165
+3.43%
$ 16.19 million $ 4.06 million
Feb 3, 2026 $ 0.0159
-2.72%
$ 15.66 million $ 3.95 million
Download