Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00346
-1.66%
$ 451,339 $ 693,322
May 1, 2026 $ 0.00352
+1.38%
$ 458,944 $ 683,957
Apr 30, 2026 $ 0.00346
-7.61%
$ 452,839 $ 666,157
Apr 29, 2026 $ 0.00371
-6.23%
$ 488,668 $ 670,208
Apr 28, 2026 $ 0.00397
-0.63%
$ 516,070 $ 658,088
Apr 27, 2026 $ 0.00399
-0.40%
$ 520,521 $ 690,993
Apr 26, 2026 $ 0.00401
+4.89%
$ 522,660 $ 704,147
Apr 25, 2026 $ 0.00382
+7.62%
$ 498,268 $ 686,717
Apr 24, 2026 $ 0.00461
-0.87%
$ 601,049 $ 688,298
Apr 23, 2026 $ 0.00465
-3.06%
$ 606,331 $ 689,890
Apr 22, 2026 $ 0.00578
+3.47%
$ 753,990 $ 57,124
Apr 21, 2026 $ 0.00559
+8.14%
$ 728,620 $ 680,987
Apr 20, 2026 $ 0.00517
+6.17%
$ 673,916 $ 692,678
Apr 19, 2026 $ 0.00487
-19.62%
$ 634,698 $ 689,254
Apr 18, 2026 $ 0.00606
+25.20%
$ 790,481 $ 704,807
Apr 17, 2026 $ 0.00484
+2.87%
$ 630,709 $ 690,548
Apr 16, 2026 $ 0.0047
-11.28%
$ 613,134 $ 689,673
Apr 15, 2026 $ 0.0053
+0.99%
$ 691,105 $ 686,275
Apr 14, 2026 $ 0.00525
-14.22%
$ 684,484 $ 684,409
Apr 13, 2026 $ 0.00609
+4.18%
$ 797,949 $ 686,297
Apr 12, 2026 $ 0.00585
-3.38%
$ 762,528 $ 686,278
Apr 11, 2026 $ 0.00605
-13.23%
$ 789,142 $ 686,736
Apr 10, 2026 $ 0.00697
+8.96%
$ 909,472 $ 699,823
Apr 9, 2026 $ 0.00642
+30.14%
$ 834,703 $ 696,715
Apr 8, 2026 $ 0.00497
+1.26%
$ 648,114 $ 697,088
Apr 7, 2026 $ 0.00491
-12.22%
$ 639,871 $ 699,204
Apr 6, 2026 $ 0.00559
+0.37%
$ 728,941 $ 680,583
Apr 5, 2026 $ 0.00557
-9.16%
$ 726,118 $ 691,263
Apr 4, 2026 $ 0.00624
-0.71%
$ 813,650 $ 681,727
Apr 3, 2026 $ 0.00628
-1.97%
$ 819,396 $ 684,672
Apr 2, 2026 $ 0.00641
-7.05%
$ 835,880 $ 686,918
Apr 1, 2026 $ 0.0069
-3.02%
$ 899,265 $ 696,600
Mar 31, 2026 $ 0.00711
-22.77%
$ 927,265 $ 708,765
Mar 30, 2026 $ 0.0092
-2.99%
$ 1.2 million $ 704,891
Mar 29, 2026 $ 0.00948
-7.06%
$ 1.24 million $ 689,052
Mar 28, 2026 $ 0.0102
+23.42%
$ 1.33 million $ 705,333
Mar 27, 2026 $ 0.00827
+6.98%
$ 1.08 million $ 687,652
Mar 26, 2026 $ 0.00773
+11.04%
$ 1.01 million $ 696,172
Mar 25, 2026 $ 0.00696
-1.83%
$ 907,582 $ 637,635
Mar 24, 2026 $ 0.00709
-13.46%
$ 924,378 $ 750,599
Mar 23, 2026 $ 0.00819
-3.81%
$ 1.07 million $ 729,856
Mar 22, 2026 $ 0.00852
+1.54%
$ 1.11 million $ 738,236
Mar 21, 2026 $ 0.00839
-5.93%
$ 1.09 million $ 756,961
Mar 20, 2026 $ 0.00892
-17.64%
$ 1.16 million $ 748,638
Mar 19, 2026 $ 0.0108
-1.48%
$ 1.41 million $ 759,894
Mar 18, 2026 $ 0.011
-44.23%
$ 1.43 million $ 790,888
Mar 17, 2026 $ 0.0197
-29.47%
$ 2.57 million $ 805,957
Mar 16, 2026 $ 0.028
-3.62%
$ 3.65 million $ 773,238
Mar 15, 2026 $ 0.029
-5.52%
$ 3.78 million $ 745,819
Mar 14, 2026 $ 0.0307
-3.88%
$ 4 million $ 745,085