Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00274
+1.13%
$ 357,368 $ 123
Jun 17, 10 AM $ 0.00271
+0.00%
$ 353,359 $ 144
Jun 17, 9 AM $ 0.00271
+0.00%
$ 353,359 $ 144
Jun 17, 8 AM $ 0.00274
+1.02%
$ 356,963 $ 166
Jun 17, 7 AM $ 0.00271
+0.00%
$ 353,359 $ 210
Jun 17, 6 AM $ 0.00271
+0.00%
$ 353,359 $ 234
Jun 17, 5 AM $ 0.00271
+0.00%
$ 353,359 $ 234
Jun 17, 4 AM $ 0.00271
+0.00%
$ 353,359 $ 235
Jun 17, 3 AM $ 0.00271
+0.00%
$ 353,359 $ 234
Jun 17, 2 AM $ 0.00263
-11.76%
$ 342,927 $ 2,444
Jun 16, 9 PM $ 0.00263
+0.00%
$ 342,927 $ 2,356
Jun 16, 8 PM $ 0.00263
+0.00%
$ 342,927 $ 2,377
Jun 16, 5 PM $ 0.00263
+0.00%
$ 342,927 $ 2,377
Jun 16, 4 PM $ 0.00263
+0.00%
$ 342,927 $ 2,377
Jun 16, 3 PM $ 0.00263
+0.00%
$ 343,231 $ 2,378
Jun 16, 2 PM $ 0.00263
+0.00%
$ 342,927 $ 2,378
Jun 16, 7 AM $ 0.00307
+0.00%
$ 400,299 $ 2,322
Jun 16, 3 AM $ 0.00307
+17.62%
$ 400,299 $ 2,106
Jun 16, 1 AM $ 0.00261
+0.00%
$ 340,320 $ 44
Jun 15, 8 PM $ 0.00261
+0.00%
$ 340,320 $ 223
Jun 15, 7 PM $ 0.00261
+0.00%
$ 340,320 $ 223
Jun 15, 5 PM $ 0.00282
-0.84%
$ 367,511 $ 223
Jun 15, 4 PM $ 0.00292
+4.76%
$ 380,919 $ 209
Jun 15, 3 PM $ 0.00279
+0.00%
$ 363,613 $ 486
Jun 15, 2 PM $ 0.00279
+2.52%
$ 363,617 $ 485
Jun 15, 1 PM $ 0.00272
-1.36%
$ 354,662 $ 470
Jun 15, 12 PM $ 0.00276
+1.38%
$ 359,546 $ 470
Jun 15, 11 AM $ 0.00272
+0.00%
$ 354,662 $ 873
Jun 15, 10 AM $ 0.00272
+0.00%
$ 354,662 $ 1,433
Jun 15, 9 AM $ 0.00272
-2.06%
$ 354,662 $ 2,102
Jun 15, 8 AM $ 0.00278
+0.62%
$ 362,105 $ 2,102
Jun 15, 7 AM $ 0.00276
-0.24%
$ 359,878 $ 2,100
Jun 15, 6 AM $ 0.00277
+0.00%
$ 360,744 $ 2,061
Jun 15, 5 AM $ 0.00277
-6.44%
$ 360,873 $ 2,061
Jun 15, 4 AM $ 0.00295
+0.00%
$ 384,709 $ 55
Jun 15, 3 AM $ 0.00294
+8.49%
$ 383,964 $ 53
Jun 15, 2 AM $ 0.00271
+0.37%
$ 353,359 $ 1,953
Jun 15, 1 AM $ 0.0027
+0.00%
$ 352,055 $ 1,944
Jun 14, 10 PM $ 0.0027
+0.00%
$ 352,055 $ 1,917
Jun 14, 9 PM $ 0.0027
+0.00%
$ 352,055 $ 1,917
Jun 14, 8 PM $ 0.0027
+0.00%
$ 352,055 $ 1,967
Jun 14, 6 PM $ 0.0027
+0.00%
$ 352,055 $ 1,967
Jun 14, 5 PM $ 0.0027
+0.00%
$ 352,055 $ 1,968
Jun 14, 4 PM $ 0.00267
+3.09%
$ 348,143 $ 1,725
Jun 14, 3 PM $ 0.00259
+0.00%
$ 337,712 $ 1,691
Jun 14, 2 PM $ 0.00259
-0.02%
$ 337,712 $ 1,836
Jun 14, 1 PM $ 0.00259
+0.02%
$ 337,777 $ 1,838
Jun 14, 12 PM $ 0.00243
+0.00%
$ 316,849 $ 1,727
Jun 14, 11 AM $ 0.00243
-4.71%
$ 316,849 $ 1,811
Jun 14, 10 AM $ 0.00258
+0.78%
$ 336,408 $ 1,140