Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00518
-3.58%
$ 675,872 $ 681,158
Apr 14, 12 PM $ 0.00538
-2.94%
$ 701,003 $ 681,116
Apr 14, 11 AM $ 0.00554
+2.44%
$ 722,397 $ 681,677
Apr 14, 10 AM $ 0.00541
-0.04%
$ 705,194 $ 678,174
Apr 14, 9 AM $ 0.00541
+1.50%
$ 705,256 $ 678,676
Apr 14, 8 AM $ 0.00533
-9.36%
$ 694,815 $ 682,609
Apr 14, 7 AM $ 0.00588
+7.91%
$ 766,537 $ 683,292
Apr 14, 6 AM $ 0.00545
-0.11%
$ 710,376 $ 681,314
Apr 14, 5 AM $ 0.00545
-3.64%
$ 711,128 $ 679,157
Apr 14, 4 AM $ 0.00569
-4.35%
$ 741,600 $ 682,616
Apr 14, 3 AM $ 0.00592
-2.51%
$ 771,645 $ 682,870
Apr 14, 2 AM $ 0.00604
-0.80%
$ 787,784 $ 684,696
Apr 14, 1 AM $ 0.00606
-0.12%
$ 790,604 $ 685,462
Apr 14, 12 AM $ 0.00606
-0.95%
$ 790,397 $ 685,226
Apr 13, 11 PM $ 0.00609
+0.54%
$ 794,384 $ 686,297
Apr 13, 10 PM $ 0.00608
-0.01%
$ 792,529 $ 685,347
Apr 13, 9 PM $ 0.00612
-0.07%
$ 798,616 $ 685,868
Apr 13, 8 PM $ 0.00627
-0.99%
$ 817,091 $ 685,981
Apr 13, 7 PM $ 0.00633
-0.43%
$ 825,301 $ 686,810
Apr 13, 6 PM $ 0.00636
+1.40%
$ 828,920 $ 686,067
Apr 13, 5 PM $ 0.00627
+4.12%
$ 817,503 $ 686,889
Apr 13, 4 PM $ 0.00602
+0.85%
$ 785,154 $ 690,707
Apr 13, 3 PM $ 0.00597
+2.23%
$ 778,574 $ 690,085
Apr 13, 2 PM $ 0.00584
-2.84%
$ 761,560 $ 689,387
Apr 13, 1 PM $ 0.00601
+0.82%
$ 783,846 $ 685,721
Apr 13, 12 PM $ 0.00597
-3.47%
$ 777,886 $ 57,123
Apr 13, 11 AM $ 0.00618
-0.15%
$ 805,898 $ 685,416
Apr 13, 10 AM $ 0.00619
-2.32%
$ 807,286 $ 684,227
Apr 13, 9 AM $ 0.00629
-0.13%
$ 820,578 $ 684,955
Apr 13, 8 AM $ 0.0063
+7.72%
$ 821,577 $ 685,033
Apr 13, 7 AM $ 0.00585
+2.09%
$ 762,796 $ 685,805
Apr 13, 6 AM $ 0.00573
-1.22%
$ 747,185 $ 688,150
Apr 13, 5 AM $ 0.0058
-0.67%
$ 756,372 $ 685,937
Apr 13, 4 AM $ 0.00584
-1.38%
$ 761,598 $ 685,703
Apr 13, 3 AM $ 0.00592
+0.70%
$ 772,254 $ 685,642
Apr 13, 2 AM $ 0.00588
+1.22%
$ 766,858 $ 686,325
Apr 13, 1 AM $ 0.00581
-0.15%
$ 757,729 $ 685,247
Apr 13, 12 AM $ 0.00582
-0.47%
$ 758,926 $ 684,896
Apr 12, 11 PM $ 0.00585
+0.58%
$ 762,496 $ 686,278
Apr 12, 10 PM $ 0.00581
-1.20%
$ 758,091 $ 684,022
Apr 12, 9 PM $ 0.00589
-0.72%
$ 767,412 $ 687,393
Apr 12, 8 PM $ 0.00593
+1.12%
$ 772,952 $ 687,131
Apr 12, 7 PM $ 0.00586
-2.94%
$ 764,446 $ 686,606
Apr 12, 6 PM $ 0.00606
+2.89%
$ 789,991 $ 686,693
Apr 12, 5 PM $ 0.00589
-0.01%
$ 767,803 $ 686,750
Apr 12, 4 PM $ 0.00589
+0.47%
$ 767,840 $ 687,110
Apr 12, 3 PM $ 0.00586
-0.66%
$ 764,212 $ 687,622
Apr 12, 2 PM $ 0.0059
-5.59%
$ 769,258 $ 688,128
Apr 12, 1 PM $ 0.00625
-0.29%
$ 814,952 $ 687,293
Apr 12, 12 PM $ 0.00627
-0.16%
$ 817,528 $ 687,428