Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00228
-0.67%
$509,392 $604
Aug 11, 2 PM $0.00231
+2.30%
$516,402 $587
Aug 11, 1 PM $0.00225
-0.22%
$502,129 $432
Aug 11, 11 AM $0.00227
+0.00%
$505,876 $411
Aug 11, 10 AM $0.00229
-1.13%
$511,497 $407
Aug 11, 9 AM $0.00232
-1.22%
$518,511 $386
Aug 11, 8 AM $0.00237
+0.03%
$528,104 $366
Aug 11, 7 AM $0.00236
+4.50%
$526,403 $193
Aug 11, 4 AM $0.00225
+1.01%
$502,697 $105
Aug 10, 6 PM $0.00223
-0.13%
$496,896 $94
Aug 10, 5 PM $0.00216
+0.00%
$482,470 $6
Aug 10, 4 PM $0.00214
+0.00%
$476,892 $7
Aug 10, 1 PM $0.00212
+0.00%
$472,843 $3
Aug 9, 5 PM $0.00209
+0.00%
$467,066 $7
Aug 9, 12 PM $0.00207
+0.00%
$461,955 $8
Aug 9, 8 AM $0.00206
+0.00%
$460,083 $12
Aug 8, 6 PM $0.00208
+0.00%
$463,445 $9
Aug 8, 3 PM $0.0021
+0.00%
$469,330 $8
Aug 8, 1 PM $0.00211
+0.00%
$471,242 $7
Aug 8, 10 AM $0.00212
+0.00%
$473,378 $5
Aug 8, 9 AM $0.00211
+0.20%
$470,002 $4
Aug 7, 4 AM $0.00207
-4.54%
$462,470 $11
Aug 7, 2 AM $0.00216
+0.00%
$480,872 $4
Aug 6, 8 PM $0.00212
+0.00%
$473,851 $13
Aug 6, 10 AM $0.00214
+0.00%
$478,013 $104
Aug 6, 12 AM $0.00216
+0.89%
$481,240 $917
Aug 5, 11 PM $0.00213
+0.00%
$475,743 $883
Aug 5, 3 PM $0.00207
+0.00%
$462,583 $959
Aug 5, 2 PM $0.00207
+0.00%
$462,741 $973
Aug 5, 1 PM $0.00212
+1.76%
$472,494 $951
Aug 5, 12 PM $0.00216
+0.00%
$482,467 $986
Aug 5, 11 AM $0.00221
-3.07%
$492,454 $985
Aug 5, 10 AM $0.00229
+0.00%
$510,394 $962
Aug 5, 9 AM $0.00231
+0.61%
$514,650 $947
Aug 5, 8 AM $0.00228
-0.41%
$508,821 $868
Aug 5, 7 AM $0.00232
-2.00%
$516,890 $859
Aug 5, 6 AM $0.0024
-1.35%
$535,252 $826
Aug 5, 5 AM $0.00242
+9.66%
$540,367 $230
Aug 5, 3 AM $0.00221
+0.00%
$492,807 $100
Aug 5, 2 AM $0.00223
+0.80%
$496,697 $89
Aug 4, 11 PM $0.0022
-0.05%
$490,596 $82
Aug 4, 8 PM $0.00213
+10.58%
$476,010 $81
Aug 4, 6 AM $0.00192
+0.00%
$428,224 $14
Aug 4, 3 AM $0.00192
+0.00%
$428,306 $13
Aug 3, 7 PM $0.00192
+0.00%
$428,461 $2
Aug 3, 6 PM $0.00194
+0.00%
$433,235 $1
Aug 3, 5 PM $0.00194
+0.00%
$433,547 $0
Aug 2, 6 PM $0.00194
+0.00%
$433,860 $84
Aug 2, 2 PM $0.00195
+0.00%
$433,966 $86
Aug 2, 10 AM $0.00196
+0.00%
$436,394 $74