Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00391
-11.54%
$508,524 $626,009
May 16, 2026 $0.00442
+13.92%
$576,354 $632,107
May 15, 2026 $0.00388
-5.26%
$505,933 $694,549
May 14, 2026 $0.00406
+3.62%
$529,353 $704,347
May 13, 2026 $0.00399
+15.99%
$520,462 $686,651
May 12, 2026 $0.00344
-1.47%
$448,697 $690,957
May 11, 2026 $0.00349
-8.54%
$455,422 $687,339
May 10, 2026 $0.0038
-0.53%
$495,565 $689,206
May 9, 2026 $0.00385
+8.90%
$501,787 $683,081
May 8, 2026 $0.00353
+13.95%
$460,694 $91,009
May 7, 2026 $0.00312
-0.35%
$406,690 $684,792
May 6, 2026 $0.00314
+3.99%
$409,312 $689,880
May 5, 2026 $0.00302
+0.16%
$393,618 $727,123
May 4, 2026 $0.00303
-10.06%
$395,225 $737,426
May 3, 2026 $0.00332
-4.72%
$433,444 $683,797
May 2, 2026 $0.00346
-1.66%
$451,339 $693,322
May 1, 2026 $0.00352
+1.38%
$458,944 $683,957
Apr 30, 2026 $0.00346
-7.61%
$452,839 $666,157
Apr 29, 2026 $0.00371
-6.23%
$488,668 $670,208
Apr 28, 2026 $0.00397
-0.63%
$516,070 $658,088
Apr 27, 2026 $0.00399
-0.40%
$520,521 $690,993
Apr 26, 2026 $0.00401
+4.89%
$522,660 $704,147
Apr 25, 2026 $0.00382
+7.62%
$498,268 $686,717
Apr 24, 2026 $0.00461
-0.87%
$601,049 $688,298
Apr 23, 2026 $0.00465
-3.06%
$606,331 $689,890
Apr 22, 2026 $0.00578
+3.47%
$753,990 $57,124
Apr 21, 2026 $0.00559
+8.14%
$728,620 $680,987
Apr 20, 2026 $0.00517
+6.17%
$673,916 $692,678
Apr 19, 2026 $0.00487
-19.62%
$634,698 $689,254
Apr 18, 2026 $0.00606
+25.20%
$790,481 $704,807
Apr 17, 2026 $0.00484
+2.87%
$630,709 $690,548
Apr 16, 2026 $0.0047
-11.28%
$613,134 $689,673
Apr 15, 2026 $0.0053
+0.99%
$691,105 $686,275
Apr 14, 2026 $0.00525
-14.22%
$684,484 $684,409
Apr 13, 2026 $0.00609
+4.18%
$797,949 $686,297
Apr 12, 2026 $0.00585
-3.38%
$762,528 $686,278
Apr 11, 2026 $0.00605
-13.23%
$789,142 $686,736
Apr 10, 2026 $0.00697
+8.96%
$909,472 $699,823
Apr 9, 2026 $0.00642
+30.14%
$834,703 $696,715
Apr 8, 2026 $0.00497
+1.26%
$648,114 $697,088
Apr 7, 2026 $0.00491
-12.22%
$639,871 $699,204
Apr 6, 2026 $0.00559
+0.37%
$728,941 $680,583
Apr 5, 2026 $0.00557
-9.16%
$726,118 $691,263
Apr 4, 2026 $0.00624
-0.71%
$813,650 $681,727
Apr 3, 2026 $0.00628
-1.97%
$819,396 $684,672
Apr 2, 2026 $0.00641
-7.05%
$835,880 $686,918
Apr 1, 2026 $0.0069
-3.02%
$899,265 $696,600
Mar 31, 2026 $0.00711
-22.77%
$927,265 $708,765
Mar 30, 2026 $0.0092
-2.99%
$1.2 million $704,891
Mar 29, 2026 $0.00948
-7.06%
$1.24 million $689,052