WAR FIELD Historical Data

GLDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2019 $0.0000224
-0.54%
$57,624 $0.1
Nov 30, 2019 $0.0000304
-2.13%
$78,268 $0
Nov 29, 2019 $0.0000311
+28.02%
$80,028 $1
Nov 28, 2019 $0.0000243
-1.26%
$62,517 $35
Nov 27, 2019 $0.0000247
-0.14%
$63,456 $1
Nov 13, 2019 $0.0000374
-0.11%
$96,270 $0
Nov 12, 2019 $0.0000375
+1.12%
$96,368 $0
Nov 11, 2019 $0.0000371
-1.02%
$95,298 $1
Oct 5, 2019 $0.0000427
+0.65%
$109,767 $1
Oct 4, 2019 $0.0000426
+0.18%
$109,481 $1
Oct 3, 2019 $0.0000425
+6.01%
$109,285 $2
Oct 2, 2019 $0.0000401
+1.91%
$103,086 $1
Sep 29, 2019 $0.0000376
-2.28%
$96,709 $0.1
Sep 28, 2019 $0.0000385
+0.51%
$98,963 $0.1
Sep 19, 2019 $0.0000452
-2.83%
$116,242 $5
Sep 18, 2019 $0.0000465
+1.54%
$119,648 $5
Sep 17, 2019 $0.0000458
-0.88%
$117,850 $15
Sep 12, 2019 $0.0000423
-0.29%
$108,745 $1
Sep 11, 2019 $0.0000423
+3.53%
$108,793 $1
Sep 10, 2019 $0.0000409
+63.86%
$105,256 $6
Sep 5, 2019 $0.0000433
-0.57%
$111,322 $1
Sep 4, 2019 $0.0000434
-1.87%
$111,635 $1
Sep 3, 2019 $0.0000445
-0.13%
$114,512 $0
Sep 2, 2019 $0.0000447
+30.45%
$114,860 $8
Aug 20, 2019 $0.0000477
-2.29%
$122,541 $0
Aug 19, 2019 $0.0000485
+24.53%
$124,733 $3
Aug 18, 2019 $0.000039
-19.82%
$100,232 $2
Aug 17, 2019 $0.0000486
-18.14%
$124,861 $8
Aug 16, 2019 $0.0000741
-1.78%
$190,387 $11
Aug 15, 2019 $0.000075
-19.90%
$192,832 $11
Aug 14, 2019 $0.0000934
-9.93%
$240,041 $0.1
Aug 13, 2019 $0.000104
-4.77%
$266,511 $0
Aug 12, 2019 $0.000109
+0.00%
$280,144 $0
Aug 11, 2019 $0.000112
+1.73%
$289,147 $14
Aug 10, 2019 $0.000111
-4.80%
$284,253 $13
Aug 9, 2019 $0.000116
-4.21%
$299,269 $36
Aug 8, 2019 $0.000122
-4.27%
$313,112 $29
Aug 7, 2019 $0.000127
+67.14%
$327,072 $1
Aug 6, 2019 $0.0000761
-11.63%
$195,686 $141
Aug 5, 2019 $0.000149
+3.19%
$384,118 $22
Aug 4, 2019 $0.000145
+1.83%
$372,240 $22
Aug 2, 2019 $0.000141
-0.37%
$361,527 $0
Aug 1, 2019 $0.000141
-0.05%
$362,887 $0
Jul 31, 2019 $0.000141
+5.70%
$363,054 $0
Jul 30, 2019 $0.000134
+129.04%
$343,462 $67
Jul 28, 2019 $0.000135
+1.59%
$346,834 $2
Jul 27, 2019 $0.000133
-5.14%
$341,414 $3
Jul 26, 2019 $0.00014
+0.82%
$359,924 $0
Jul 25, 2019 $0.000142
+2.16%
$364,046 $4
Download