WAR FIELD Historical Data

GLDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.0000224
-0.54%
$ 57,624 $ 0.1
Nov 30, 2019 $ 0.0000304
-2.13%
$ 78,268 $ 0
Nov 29, 2019 $ 0.0000311
+28.02%
$ 80,028 $ 1
Nov 28, 2019 $ 0.0000243
-1.26%
$ 62,517 $ 35
Nov 27, 2019 $ 0.0000247
-0.14%
$ 63,456 $ 1
Nov 13, 2019 $ 0.0000374
-0.11%
$ 96,270 $ 0
Nov 12, 2019 $ 0.0000375
+1.12%
$ 96,368 $ 0
Nov 11, 2019 $ 0.0000371
-1.02%
$ 95,298 $ 1
Oct 5, 2019 $ 0.0000427
+0.65%
$ 109,767 $ 1
Oct 4, 2019 $ 0.0000426
+0.18%
$ 109,481 $ 1
Oct 3, 2019 $ 0.0000425
+6.01%
$ 109,285 $ 2
Oct 2, 2019 $ 0.0000401
+1.91%
$ 103,086 $ 1
Sep 29, 2019 $ 0.0000376
-2.28%
$ 96,709 $ 0.1
Sep 28, 2019 $ 0.0000385
+0.51%
$ 98,963 $ 0.1
Sep 19, 2019 $ 0.0000452
-2.83%
$ 116,242 $ 5
Sep 18, 2019 $ 0.0000465
+1.54%
$ 119,648 $ 5
Sep 17, 2019 $ 0.0000458
-0.88%
$ 117,850 $ 15
Sep 12, 2019 $ 0.0000423
-0.29%
$ 108,745 $ 1
Sep 11, 2019 $ 0.0000423
+3.53%
$ 108,793 $ 1
Sep 10, 2019 $ 0.0000409
+63.86%
$ 105,256 $ 6
Sep 5, 2019 $ 0.0000433
-0.57%
$ 111,322 $ 1
Sep 4, 2019 $ 0.0000434
-1.87%
$ 111,635 $ 1
Sep 3, 2019 $ 0.0000445
-0.13%
$ 114,512 $ 0
Sep 2, 2019 $ 0.0000447
+30.45%
$ 114,860 $ 8
Aug 20, 2019 $ 0.0000477
-2.29%
$ 122,541 $ 0
Aug 19, 2019 $ 0.0000485
+24.53%
$ 124,733 $ 3
Aug 18, 2019 $ 0.000039
-19.82%
$ 100,232 $ 2
Aug 17, 2019 $ 0.0000486
-18.14%
$ 124,861 $ 8
Aug 16, 2019 $ 0.0000741
-1.78%
$ 190,387 $ 11
Aug 15, 2019 $ 0.000075
-19.90%
$ 192,832 $ 11
Aug 14, 2019 $ 0.0000934
-9.93%
$ 240,041 $ 0.1
Aug 13, 2019 $ 0.000104
-4.77%
$ 266,511 $ 0
Aug 12, 2019 $ 0.000109
+0.00%
$ 280,144 $ 0
Aug 11, 2019 $ 0.000112
+1.73%
$ 289,147 $ 14
Aug 10, 2019 $ 0.000111
-4.80%
$ 284,253 $ 13
Aug 9, 2019 $ 0.000116
-4.21%
$ 299,269 $ 36
Aug 8, 2019 $ 0.000122
-4.27%
$ 313,112 $ 29
Aug 7, 2019 $ 0.000127
+67.14%
$ 327,072 $ 1
Aug 6, 2019 $ 0.0000761
-11.63%
$ 195,686 $ 141
Aug 5, 2019 $ 0.000149
+3.19%
$ 384,118 $ 22
Aug 4, 2019 $ 0.000145
+1.83%
$ 372,240 $ 22
Aug 2, 2019 $ 0.000141
-0.37%
$ 361,527 $ 0
Aug 1, 2019 $ 0.000141
-0.05%
$ 362,887 $ 0
Jul 31, 2019 $ 0.000141
+5.70%
$ 363,054 $ 0
Jul 30, 2019 $ 0.000134
+129.04%
$ 343,462 $ 67
Jul 28, 2019 $ 0.000135
+1.59%
$ 346,834 $ 2
Jul 27, 2019 $ 0.000133
-5.14%
$ 341,414 $ 3
Jul 26, 2019 $ 0.00014
+0.82%
$ 359,924 $ 0
Jul 25, 2019 $ 0.000142
+2.16%
$ 364,046 $ 4
Download