Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR FIELD Historical Data

GLDR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.000139
+5.27%
$356,347 $4
Jul 17, 2019 $0.000137
+6.79%
$351,410 $0
Jul 16, 2019 $0.000128
-9.16%
$329,057 $0
Jul 13, 2019 $0.000209
-1.80%
$537,891 $2
Jul 12, 2019 $0.000213
+203.73%
$547,748 $2
Jul 11, 2019 $0.0000701
-48.02%
$180,336 $0
Jul 7, 2019 $0.000239
+5.54%
$614,255 $16
Jul 6, 2019 $0.000226
+56.38%
$582,029 $17
Jul 5, 2019 $0.000229
+1.62%
$588,965 $0
Jul 4, 2019 $0.000225
-8.97%
$579,551 $0
Jul 3, 2019 $0.000248
+5.02%
$636,819 $0
Jul 2, 2019 $0.000236
+0.43%
$606,420 $0
Jul 1, 2019 $0.000216
+1.10%
$554,118 $0
Jun 30, 2019 $0.000213
-5.97%
$548,139 $0
Jun 29, 2019 $0.000227
+2.21%
$583,095 $1
Jun 28, 2019 $0.000222
+1.24%
$570,468 $38
Jun 27, 2019 $0.000207
-13.20%
$531,690 $1
Jun 26, 2019 $0.000238
+10.81%
$612,534 $12
Jun 25, 2019 $0.000215
+2.25%
$552,808 $37
Jun 24, 2019 $0.000216
-1.39%
$554,483 $0
Jun 23, 2019 $0.000219
+1.14%
$562,317 $0
Jun 22, 2019 $0.000216
-11.12%
$556,006 $0
Jun 21, 2019 $0.000243
-0.20%
$625,578 $26
Jun 19, 2019 $0.000226
+0.54%
$580,129 $0
Jun 18, 2019 $0.000224
-1.78%
$576,986 $0
Jun 17, 2019 $0.000228
-15.64%
$587,458 $7
Jun 16, 2019 $0.000271
-0.17%
$696,426 $2
Jun 15, 2019 $0.000271
+1.64%
$697,669 $1
Jun 14, 2019 $0.000267
+29.65%
$686,501 $43
Jun 12, 2019 $0.000247
+3.33%
$635,856 $0
Jun 11, 2019 $0.000239
+0.08%
$615,344 $3
Jun 10, 2019 $0.000239
+4.92%
$614,769 $7
Jun 9, 2019 $0.000228
-1.62%
$586,018 $5
Jun 8, 2019 $0.000232
+17.23%
$595,654 $1
Jun 5, 2019 $0.000242
+2.17%
$622,978 $1
Jun 4, 2019 $0.000237
-2.89%
$609,668 $1
Jun 3, 2019 $0.000244
-5.97%
$627,838 $15
Jun 2, 2019 $0.00026
-5.59%
$667,778 $795
May 31, 2019 $0.000191
+3.19%
$492,185 $5
May 30, 2019 $0.000186
-8.74%
$476,987 $11
May 29, 2019 $0.000209
-0.63%
$536,843 $1
May 28, 2019 $0.00021
+132.66%
$540,226 $3
May 27, 2019 $0.000266
+0.51%
$682,925 $21
May 26, 2019 $0.000264
+6.02%
$679,536 $21
May 25, 2019 $0.000249
+121.75%
$640,974 $3
May 24, 2019 $0.000281
-0.08%
$723,381 $1
May 23, 2019 $0.000282
-0.26%
$723,835 $1
May 22, 2019 $0.000282
+123.69%
$725,783 $244
May 19, 2019 $0.000304
+9.74%
$781,706 $8
May 18, 2019 $0.000277
-2.66%
$712,337 $7