WAR FIELD Historical Data

GLDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000139
+5.27%
$ 356,347 $ 4
Jul 17, 2019 $ 0.000137
+6.79%
$ 351,410 $ 0
Jul 16, 2019 $ 0.000128
-9.16%
$ 329,057 $ 0
Jul 13, 2019 $ 0.000209
-1.80%
$ 537,891 $ 2
Jul 12, 2019 $ 0.000213
+203.73%
$ 547,748 $ 2
Jul 11, 2019 $ 0.0000701
-48.02%
$ 180,336 $ 0
Jul 7, 2019 $ 0.000239
+5.54%
$ 614,255 $ 16
Jul 6, 2019 $ 0.000226
+56.38%
$ 582,029 $ 17
Jul 5, 2019 $ 0.000229
+1.62%
$ 588,965 $ 0
Jul 4, 2019 $ 0.000225
-8.97%
$ 579,551 $ 0
Jul 3, 2019 $ 0.000248
+5.02%
$ 636,819 $ 0
Jul 2, 2019 $ 0.000236
+0.43%
$ 606,420 $ 0
Jul 1, 2019 $ 0.000216
+1.10%
$ 554,118 $ 0
Jun 30, 2019 $ 0.000213
-5.97%
$ 548,139 $ 0
Jun 29, 2019 $ 0.000227
+2.21%
$ 583,095 $ 1
Jun 28, 2019 $ 0.000222
+1.24%
$ 570,468 $ 38
Jun 27, 2019 $ 0.000207
-13.20%
$ 531,690 $ 1
Jun 26, 2019 $ 0.000238
+10.81%
$ 612,534 $ 12
Jun 25, 2019 $ 0.000215
+2.25%
$ 552,808 $ 37
Jun 24, 2019 $ 0.000216
-1.39%
$ 554,483 $ 0
Jun 23, 2019 $ 0.000219
+1.14%
$ 562,317 $ 0
Jun 22, 2019 $ 0.000216
-11.12%
$ 556,006 $ 0
Jun 21, 2019 $ 0.000243
-0.20%
$ 625,578 $ 26
Jun 19, 2019 $ 0.000226
+0.54%
$ 580,129 $ 0
Jun 18, 2019 $ 0.000224
-1.78%
$ 576,986 $ 0
Jun 17, 2019 $ 0.000228
-15.64%
$ 587,458 $ 7
Jun 16, 2019 $ 0.000271
-0.17%
$ 696,426 $ 2
Jun 15, 2019 $ 0.000271
+1.64%
$ 697,669 $ 1
Jun 14, 2019 $ 0.000267
+29.65%
$ 686,501 $ 43
Jun 12, 2019 $ 0.000247
+3.33%
$ 635,856 $ 0
Jun 11, 2019 $ 0.000239
+0.08%
$ 615,344 $ 3
Jun 10, 2019 $ 0.000239
+4.92%
$ 614,769 $ 7
Jun 9, 2019 $ 0.000228
-1.62%
$ 586,018 $ 5
Jun 8, 2019 $ 0.000232
+17.23%
$ 595,654 $ 1
Jun 5, 2019 $ 0.000242
+2.17%
$ 622,978 $ 1
Jun 4, 2019 $ 0.000237
-2.89%
$ 609,668 $ 1
Jun 3, 2019 $ 0.000244
-5.97%
$ 627,838 $ 15
Jun 2, 2019 $ 0.00026
-5.59%
$ 667,778 $ 795
May 31, 2019 $ 0.000191
+3.19%
$ 492,185 $ 5
May 30, 2019 $ 0.000186
-8.74%
$ 476,987 $ 11
May 29, 2019 $ 0.000209
-0.63%
$ 536,843 $ 1
May 28, 2019 $ 0.00021
+132.66%
$ 540,226 $ 3
May 27, 2019 $ 0.000266
+0.51%
$ 682,925 $ 21
May 26, 2019 $ 0.000264
+6.02%
$ 679,536 $ 21
May 25, 2019 $ 0.000249
+121.75%
$ 640,974 $ 3
May 24, 2019 $ 0.000281
-0.08%
$ 723,381 $ 1
May 23, 2019 $ 0.000282
-0.26%
$ 723,835 $ 1
May 22, 2019 $ 0.000282
+123.69%
$ 725,783 $ 244
May 19, 2019 $ 0.000304
+9.74%
$ 781,706 $ 8
May 18, 2019 $ 0.000277
-2.66%
$ 712,337 $ 7