WAR FIELD Historical Data

GLDR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000285
-8.72%
$ 731,604 $ 3
May 16, 2019 $ 0.000312
+27.93%
$ 801,194 $ 223
May 15, 2019 $ 0.000244
-14.80%
$ 626,068 $ 255
May 14, 2019 $ 0.000286
+10.03%
$ 734,788 $ 1,233
May 13, 2019 $ 0.00026
+16.25%
$ 667,758 $ 40
May 12, 2019 $ 0.000223
+77.45%
$ 574,318 $ 323
May 11, 2019 $ 0.000126
+10.64%
$ 323,602 $ 61
May 10, 2019 $ 0.000114
-50.39%
$ 292,470 $ 55
May 9, 2019 $ 0.000229
-1.89%
$ 589,506 $ 2
May 8, 2019 $ 0.000234
-1.75%
$ 600,868 $ 1
May 7, 2019 $ 0.000238
+1.91%
$ 611,554 $ 149
May 6, 2019 $ 0.000233
+2.09%
$ 600,143 $ 305
May 5, 2019 $ 0.000229
-0.70%
$ 587,819 $ 114
May 4, 2019 $ 0.00023
+0.24%
$ 591,912 $ 1
May 3, 2019 $ 0.00023
-0.93%
$ 590,403 $ 7
Apr 28, 2019 $ 0.00021
-1.22%
$ 539,143 $ 0
Apr 27, 2019 $ 0.000212
-3.25%
$ 545,807 $ 0
Apr 26, 2019 $ 0.000219
+4.89%
$ 564,116 $ 23
Apr 25, 2019 $ 0.000209
-11.56%
$ 537,964 $ 12
Apr 24, 2019 $ 0.000237
-3.12%
$ 608,311 $ 45
Apr 23, 2019 $ 0.000244
+6.44%
$ 627,827 $ 34
Apr 22, 2019 $ 0.000229
-5.87%
$ 589,842 $ 0
Apr 21, 2019 $ 0.000244
+3.90%
$ 626,661 $ 75
Apr 20, 2019 $ 0.000235
+1.33%
$ 603,125 $ 1
Apr 19, 2019 $ 0.000232
-1.18%
$ 595,200 $ 11
Apr 18, 2019 $ 0.000234
-3.06%
$ 602,200 $ 1
Apr 17, 2019 $ 0.000242
+7.35%
$ 621,243 $ 80
Apr 16, 2019 $ 0.000225
+12.01%
$ 578,715 $ 2
Apr 15, 2019 $ 0.000201
-4.04%
$ 516,667 $ 1
Apr 14, 2019 $ 0.000209
+16.95%
$ 538,468 $ 5
Apr 13, 2019 $ 0.000234
-1.36%
$ 601,630 $ 0
Apr 12, 2019 $ 0.000237
+3.94%
$ 609,976 $ 0
Apr 11, 2019 $ 0.000228
-3.07%
$ 586,919 $ 7
Apr 10, 2019 $ 0.000235
-7.24%
$ 605,428 $ 133
Apr 9, 2019 $ 0.000254
-17.88%
$ 652,718 $ 725
Apr 8, 2019 $ 0.000309
+17.84%
$ 794,908 $ 530
Apr 7, 2019 $ 0.000262
+18.39%
$ 674,524 $ 808
Apr 6, 2019 $ 0.000222
-2.90%
$ 569,701 $ 9
Apr 5, 2019 $ 0.000228
-9.64%
$ 586,747 $ 30
Apr 4, 2019 $ 0.000253
-7.35%
$ 649,337 $ 9
Apr 3, 2019 $ 0.000273
+8.24%
$ 701,029 $ 127
Apr 2, 2019 $ 0.000252
+13.93%
$ 647,645 $ 309
Apr 1, 2019 $ 0.000221
-7.99%
$ 568,398 $ 880
Mar 31, 2019 $ 0.00024
-10.21%
$ 617,779 $ 714
Mar 30, 2019 $ 0.000268
+8.65%
$ 688,106 $ 576
Mar 29, 2019 $ 0.000247
+4.35%
$ 635,118 $ 799
Mar 28, 2019 $ 0.000237
+15.81%
$ 608,611 $ 762
Mar 27, 2019 $ 0.000204
+43.46%
$ 525,489 $ 442
Mar 26, 2019 $ 0.000142
+1.54%
$ 366,283 $ 4
Mar 25, 2019 $ 0.00014
+3.25%
$ 360,461 $ 424