Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR FIELD Historical Data

GLDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.000136
-7.59%
$349,119 $256
Mar 23, 2019 $0.000147
+10.26%
$377,840 $240
Mar 22, 2019 $0.000133
-7.13%
$342,608 $440
Mar 21, 2019 $0.000143
-1.93%
$368,660 $319
Mar 20, 2019 $0.000146
-12.14%
$376,195 $636
Mar 19, 2019 $0.000166
+8.67%
$427,733 $671
Mar 18, 2019 $0.000153
-4.65%
$393,604 $0
Mar 17, 2019 $0.000162
+16.85%
$415,221 $65
Mar 16, 2019 $0.000138
-6.35%
$355,428 $4
Mar 15, 2019 $0.000148
-16.88%
$379,480 $904
Mar 14, 2019 $0.000178
+56.58%
$456,535 $147
Mar 13, 2019 $0.000113
-1.01%
$291,507 $2,337
Mar 12, 2019 $0.000115
-14.47%
$294,707 $314
Mar 11, 2019 $0.000134
+3.59%
$344,415 $1,213
Mar 10, 2019 $0.00013
+33.51%
$333,238 $408
Mar 9, 2019 $0.0000971
-41.65%
$249,623 $446
Mar 8, 2019 $0.000166
-0.88%
$427,824 $670
Mar 7, 2019 $0.000168
+1.48%
$431,629 $103
Mar 6, 2019 $0.000165
-14.70%
$425,255 $212
Mar 5, 2019 $0.000194
+11.56%
$498,469 $553
Mar 4, 2019 $0.000174
+36.02%
$446,946 $803
Mar 3, 2019 $0.000128
+20.43%
$328,535 $654
Mar 2, 2019 $0.000106
-13.53%
$272,803 $698
Mar 1, 2019 $0.000123
+4.78%
$315,554 $25
Feb 28, 2019 $0.000117
-13.51%
$301,098 $1,265
Feb 27, 2019 $0.000135
-2.64%
$348,119 $14
Feb 26, 2019 $0.000139
+3.90%
$357,715 $82
Feb 25, 2019 $0.000134
-10.08%
$344,255 $236
Feb 24, 2019 $0.000149
-28.41%
$383,302 $2,377
Feb 23, 2019 $0.000208
-1.42%
$535,367 $1,660
Feb 22, 2019 $0.000211
+3.39%
$543,391 $1,693
Feb 21, 2019 $0.000204
-2.90%
$525,753 $1,052
Feb 20, 2019 $0.000211
-0.17%
$541,559 $1,074
Feb 19, 2019 $0.000211
+6.53%
$542,628 $1,429
Feb 18, 2019 $0.000198
+0.15%
$509,526 $1,412
Feb 17, 2019 $0.000198
+3.39%
$508,641 $1,818
Feb 16, 2019 $0.000191
-11.95%
$492,061 $1,481
Feb 15, 2019 $0.000217
+16.70%
$558,769 $1,285
Feb 14, 2019 $0.000186
-15.93%
$478,831 $807
Feb 13, 2019 $0.000222
+3.94%
$569,743 $1,949
Feb 12, 2019 $0.000213
+2.07%
$548,098 $1,639
Feb 11, 2019 $0.000209
-7.54%
$537,262 $1,330
Feb 10, 2019 $0.000226
+1.41%
$581,456 $1,242
Feb 9, 2019 $0.000223
+65.48%
$573,488 $2,299
Feb 8, 2019 $0.000135
-37.92%
$346,849 $1,412
Feb 7, 2019 $0.000217
-6.16%
$558,671 $725
Feb 6, 2019 $0.000232
-10.31%
$595,281 $369
Feb 5, 2019 $0.000258
+4.36%
$663,765 $555
Feb 4, 2019 $0.000247
-5.90%
$636,087 $1,836
Feb 3, 2019 $0.000263
-1.14%
$675,887 $3,030