Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.232
-7.26%
$ 34.55 billion $ 3.39 billion
May 10, 2025 $ 0.25
+21.65%
$ 37.24 billion $ 3.02 billion
May 9, 2025 $ 0.205
+3.89%
$ 30.58 billion $ 2.33 billion
May 8, 2025 $ 0.197
+14.64%
$ 29.44 billion $ 1.92 billion
May 7, 2025 $ 0.172
+0.07%
$ 25.68 billion $ 674.02 million
May 6, 2025 $ 0.172
+0.81%
$ 25.66 billion $ 814.74 million
May 5, 2025 $ 0.171
+0.03%
$ 25.45 billion $ 681.52 million
May 4, 2025 $ 0.171
-2.91%
$ 25.45 billion $ 591.09 million
May 3, 2025 $ 0.176
-3.23%
$ 26.21 billion $ 565.98 million
May 2, 2025 $ 0.182
+0.53%
$ 27.09 billion $ 1.02 billion
May 1, 2025 $ 0.181
+4.86%
$ 26.94 billion $ 963.19 million
Apr 30, 2025 $ 0.172
-1.32%
$ 25.69 billion $ 1.04 billion
Apr 29, 2025 $ 0.175
-2.46%
$ 25.71 billion $ 498.65 million
Apr 28, 2025 $ 0.179
-0.21%
$ 26.35 billion $ 1.31 billion
Apr 27, 2025 $ 0.179
-1.41%
$ 26.41 billion $ 1.09 billion
Apr 26, 2025 $ 0.182
+0.09%
$ 26.78 billion $ 1.42 billion
Apr 25, 2025 $ 0.182
-0.39%
$ 26.76 billion $ 1.76 billion
Apr 24, 2025 $ 0.183
+2.12%
$ 26.86 billion $ 1.47 billion
Apr 23, 2025 $ 0.179
+0.06%
$ 26.3 billion $ 1.8 billion
Apr 22, 2025 $ 0.179
+12.04%
$ 26.29 billion $ 1.25 billion
Apr 21, 2025 $ 0.159
+2.60%
$ 23.46 billion $ 908.32 million
Apr 20, 2025 $ 0.155
-1.29%
$ 22.87 billion $ 578.66 million
Apr 19, 2025 $ 0.157
-0.19%
$ 23.17 billion $ 430.31 million
Apr 18, 2025 $ 0.158
+1.17%
$ 23.21 billion $ 425.94 million
Apr 17, 2025 $ 0.156
+0.68%
$ 22.95 billion $ 524.89 million
Apr 16, 2025 $ 0.155
+0.74%
$ 22.79 billion $ 740.96 million
Apr 15, 2025 $ 0.154
-3.10%
$ 22.63 billion $ 768.09 million
Apr 14, 2025 $ 0.159
-2.57%
$ 23.35 billion $ 903.23 million
Apr 13, 2025 $ 0.163
-2.93%
$ 23.97 billion $ 808.84 million
Apr 12, 2025 $ 0.168
+4.75%
$ 24.69 billion $ 796.62 million
Apr 11, 2025 $ 0.16
+4.23%
$ 23.57 billion $ 794.72 million
Apr 10, 2025 $ 0.154
-4.21%
$ 22.62 billion $ 1.17 billion
Apr 9, 2025 $ 0.16
+12.73%
$ 23.61 billion $ 2.05 billion
Apr 8, 2025 $ 0.142
-4.93%
$ 20.94 billion $ 1.69 billion
Apr 7, 2025 $ 0.15
+0.22%
$ 22.03 billion $ 3.21 billion
Apr 6, 2025 $ 0.149
-11.79%
$ 21.98 billion $ 1.13 billion
Apr 5, 2025 $ 0.169
-1.26%
$ 24.91 billion $ 527.52 million
Apr 4, 2025 $ 0.171
+5.57%
$ 25.23 billion $ 1.51 billion
Apr 3, 2025 $ 0.162
-1.30%
$ 23.9 billion $ 1.08 billion
Apr 2, 2025 $ 0.165
-5.53%
$ 24.21 billion $ 1.66 billion
Apr 1, 2025 $ 0.174
+4.44%
$ 25.63 billion $ 1.1 billion
Mar 31, 2025 $ 0.167
+0.13%
$ 24.54 billion $ 1.26 billion
Mar 30, 2025 $ 0.167
-1.85%
$ 24.5 billion $ 810.3 million
Mar 29, 2025 $ 0.17
-5.89%
$ 24.97 billion $ 1.13 billion
Mar 28, 2025 $ 0.18
-5.39%
$ 26.53 billion $ 1.35 billion
Mar 27, 2025 $ 0.191
-2.27%
$ 28.04 billion $ 1.24 billion
Mar 26, 2025 $ 0.195
+2.12%
$ 28.69 billion $ 2.02 billion
Mar 25, 2025 $ 0.191
+4.31%
$ 28.09 billion $ 1.54 billion
Mar 24, 2025 $ 0.183
+6.08%
$ 26.93 billion $ 1.47 billion
Mar 23, 2025 $ 0.173
+3.02%
$ 25.39 billion $ 547.95 million