Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.167
+0.13%
$ 24.65 billion $ 427.62 million
Mar 21, 2025 $ 0.167
-1.31%
$ 24.61 billion $ 727.51 million
Mar 20, 2025 $ 0.169
-4.86%
$ 24.94 billion $ 935.09 million
Mar 19, 2025 $ 0.178
+5.94%
$ 26.21 billion $ 1.14 billion
Mar 18, 2025 $ 0.168
-3.06%
$ 24.74 billion $ 961.89 million
Mar 17, 2025 $ 0.173
+3.07%
$ 25.52 billion $ 922.58 million
Mar 16, 2025 $ 0.168
-4.46%
$ 24.77 billion $ 843.58 million
Mar 15, 2025 $ 0.176
+2.39%
$ 25.92 billion $ 660.01 million
Mar 14, 2025 $ 0.172
+3.94%
$ 25.28 billion $ 940.54 million
Mar 13, 2025 $ 0.165
-4.19%
$ 24.33 billion $ 1.32 billion
Mar 12, 2025 $ 0.173
+4.93%
$ 25.39 billion $ 1.46 billion
Mar 11, 2025 $ 0.164
+6.56%
$ 24.2 billion $ 2.08 billion
Mar 10, 2025 $ 0.154
-8.20%
$ 22.7 billion $ 1.96 billion
Mar 9, 2025 $ 0.168
-12.63%
$ 24.73 billion $ 1.59 billion
Mar 8, 2025 $ 0.192
-3.07%
$ 28.3 billion $ 816.62 million
Mar 7, 2025 $ 0.198
-1.69%
$ 29.2 billion $ 1.62 billion
Mar 6, 2025 $ 0.202
-1.50%
$ 29.7 billion $ 1.55 billion
Mar 5, 2025 $ 0.205
+2.81%
$ 30.15 billion $ 1.25 billion
Mar 4, 2025 $ 0.199
-0.11%
$ 29.33 billion $ 2.06 billion
Mar 3, 2025 $ 0.199
-16.76%
$ 29.36 billion $ 2.35 billion
Mar 2, 2025 $ 0.24
+15.85%
$ 35.27 billion $ 2.78 billion
Mar 1, 2025 $ 0.207
+2.39%
$ 30.44 billion $ 1.02 billion
Feb 28, 2025 $ 0.202
-2.46%
$ 29.73 billion $ 2.22 billion
Feb 27, 2025 $ 0.207
+1.84%
$ 30.48 billion $ 1.13 billion
Feb 26, 2025 $ 0.203
-3.92%
$ 29.93 billion $ 1.73 billion
Feb 25, 2025 $ 0.212
+0.52%
$ 31.15 billion $ 2.8 billion
Feb 24, 2025 $ 0.211
-13.39%
$ 30.99 billion $ 1.87 billion
Feb 23, 2025 $ 0.243
-1.51%
$ 35.78 billion $ 534.49 million
Feb 22, 2025 $ 0.247
+2.97%
$ 36.33 billion $ 773 million
Feb 21, 2025 $ 0.24
-6.02%
$ 35.28 billion $ 1.74 billion
Feb 20, 2025 $ 0.255
-0.02%
$ 37.54 billion $ 906.01 million
Feb 19, 2025 $ 0.255
+1.42%
$ 37.55 billion $ 873.1 million
Feb 18, 2025 $ 0.252
-2.76%
$ 37.02 billion $ 1.4 billion
Feb 17, 2025 $ 0.259
-2.81%
$ 38.07 billion $ 1.17 billion
Feb 16, 2025 $ 0.266
-2.22%
$ 39.17 billion $ 808.19 million
Feb 15, 2025 $ 0.272
-0.02%
$ 40.07 billion $ 1.41 billion
Feb 14, 2025 $ 0.272
+3.61%
$ 40.07 billion $ 2.03 billion
Feb 13, 2025 $ 0.263
-0.63%
$ 38.67 billion $ 1.29 billion
Feb 12, 2025 $ 0.264
+4.27%
$ 38.91 billion $ 1.7 billion
Feb 11, 2025 $ 0.254
-0.85%
$ 37.31 billion $ 1.49 billion
Feb 10, 2025 $ 0.256
+2.50%
$ 37.63 billion $ 1.1 billion
Feb 9, 2025 $ 0.25
-1.55%
$ 36.72 billion $ 1.02 billion
Feb 8, 2025 $ 0.253
+2.53%
$ 37.3 billion $ 814.62 million
Feb 7, 2025 $ 0.247
-0.55%
$ 36.38 billion $ 1.72 billion
Feb 6, 2025 $ 0.249
-3.23%
$ 36.58 billion $ 1.58 billion
Feb 5, 2025 $ 0.257
-2.94%
$ 37.8 billion $ 1.48 billion
Feb 4, 2025 $ 0.265
-7.28%
$ 38.94 billion $ 3.64 billion
Feb 3, 2025 $ 0.285
+6.34%
$ 42 billion $ 9.54 billion
Feb 2, 2025 $ 0.268
-12.92%
$ 39.5 billion $ 4.82 billion
Feb 1, 2025 $ 0.308
-6.47%
$ 45.36 billion $ 1.3 billion