Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.165
-2.56%
$ 24.76 billion $ 850.6 million
Jun 29, 2025 $ 0.17
+3.57%
$ 25.41 billion $ 536.96 million
Jun 28, 2025 $ 0.164
+1.62%
$ 24.53 billion $ 390.04 million
Jun 27, 2025 $ 0.161
+0.62%
$ 24.14 billion $ 624.07 million
Jun 26, 2025 $ 0.16
-2.77%
$ 23.99 billion $ 931.39 million
Jun 25, 2025 $ 0.165
-0.68%
$ 24.67 billion $ 837.14 million
Jun 24, 2025 $ 0.166
+1.13%
$ 24.84 billion $ 1.12 billion
Jun 23, 2025 $ 0.164
+8.28%
$ 24.56 billion $ 1.34 billion
Jun 22, 2025 $ 0.151
-1.97%
$ 22.68 billion $ 1.93 billion
Jun 21, 2025 $ 0.154
-4.94%
$ 23.13 billion $ 836.16 million
Jun 20, 2025 $ 0.162
-5.00%
$ 24.33 billion $ 1.14 billion
Jun 19, 2025 $ 0.171
+0.13%
$ 25.6 billion $ 547.92 million
Jun 18, 2025 $ 0.171
+0.76%
$ 25.57 billion $ 977.1 million
Jun 17, 2025 $ 0.169
-1.81%
$ 25.37 billion $ 1.11 billion
Jun 16, 2025 $ 0.173
-1.73%
$ 25.84 billion $ 1.04 billion
Jun 15, 2025 $ 0.176
-1.53%
$ 26.29 billion $ 668.18 million
Jun 14, 2025 $ 0.178
-1.53%
$ 26.69 billion $ 709.72 million
Jun 13, 2025 $ 0.181
-0.46%
$ 27.01 billion $ 1.68 billion
Jun 12, 2025 $ 0.181
-6.02%
$ 27.15 billion $ 1.11 billion
Jun 11, 2025 $ 0.193
-2.77%
$ 28.88 billion $ 1.43 billion
Jun 10, 2025 $ 0.199
+1.85%
$ 29.71 billion $ 1.22 billion
Jun 9, 2025 $ 0.195
+5.80%
$ 29.16 billion $ 1.01 billion
Jun 8, 2025 $ 0.184
-0.54%
$ 27.56 billion $ 594.17 million
Jun 7, 2025 $ 0.185
+3.57%
$ 27.71 billion $ 710.09 million
Jun 6, 2025 $ 0.179
+4.45%
$ 26.75 billion $ 1.14 billion
Jun 5, 2025 $ 0.171
-9.06%
$ 25.61 billion $ 1.54 billion
Jun 4, 2025 $ 0.188
-2.56%
$ 28.15 billion $ 675.7 million
Jun 3, 2025 $ 0.193
-1.04%
$ 28.89 billion $ 912.26 million
Jun 2, 2025 $ 0.195
+0.75%
$ 29.19 billion $ 884.41 million
Jun 1, 2025 $ 0.194
+0.56%
$ 28.97 billion $ 821.46 million
May 31, 2025 $ 0.193
-0.54%
$ 28.81 billion $ 1.35 billion
May 30, 2025 $ 0.194
-9.93%
$ 28.96 billion $ 2.21 billion
May 29, 2025 $ 0.215
-2.72%
$ 32.15 billion $ 1.42 billion
May 28, 2025 $ 0.221
-2.24%
$ 33.04 billion $ 1.08 billion
May 27, 2025 $ 0.226
-0.01%
$ 33.8 billion $ 1.25 billion
May 26, 2025 $ 0.226
+0.46%
$ 33.8 billion $ 1.05 billion
May 25, 2025 $ 0.225
-0.09%
$ 33.64 billion $ 1.39 billion
May 24, 2025 $ 0.225
-0.02%
$ 33.67 billion $ 1.1 billion
May 23, 2025 $ 0.225
-8.20%
$ 33.67 billion $ 3.11 billion
May 22, 2025 $ 0.246
+4.85%
$ 36.68 billion $ 2.44 billion
May 21, 2025 $ 0.234
+3.51%
$ 34.97 billion $ 2.69 billion
May 20, 2025 $ 0.226
+0.72%
$ 33.78 billion $ 1.87 billion
May 19, 2025 $ 0.225
-3.77%
$ 33.54 billion $ 2.11 billion
May 18, 2025 $ 0.233
+8.67%
$ 34.85 billion $ 2.05 billion
May 17, 2025 $ 0.215
-2.97%
$ 32.07 billion $ 1.27 billion
May 16, 2025 $ 0.221
+0.74%
$ 33.05 billion $ 1.52 billion
May 15, 2025 $ 0.22
-5.49%
$ 32.8 billion $ 2.12 billion
May 14, 2025 $ 0.232
-3.29%
$ 34.7 billion $ 2.08 billion
May 13, 2025 $ 0.24
+4.08%
$ 35.88 billion $ 2.53 billion
May 12, 2025 $ 0.231
-0.27%
$ 34.46 billion $ 4.37 billion