Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.107
-1.37%
$ 15.67 billion $ 540.33 million
Oct 7, 2024 $ 0.109
-2.62%
$ 15.88 billion $ 738.97 million
Oct 6, 2024 $ 0.112
+1.81%
$ 16.31 billion $ 375.78 million
Oct 5, 2024 $ 0.11
+0.18%
$ 16.02 billion $ 343.81 million
Oct 4, 2024 $ 0.109
+4.01%
$ 15.99 billion $ 564.9 million
Oct 3, 2024 $ 0.105
+0.39%
$ 15.37 billion $ 730.29 million
Oct 2, 2024 $ 0.105
-2.08%
$ 15.31 billion $ 812.59 million
Oct 1, 2024 $ 0.107
-6.51%
$ 15.63 billion $ 1.18 billion
Sep 30, 2024 $ 0.114
-8.16%
$ 16.72 billion $ 848.02 million
Sep 29, 2024 $ 0.125
-3.04%
$ 18.2 billion $ 736.69 million
Sep 28, 2024 $ 0.128
+3.83%
$ 18.77 billion $ 1.25 billion
Sep 27, 2024 $ 0.124
+4.73%
$ 18.08 billion $ 1.17 billion
Sep 26, 2024 $ 0.118
+8.82%
$ 17.26 billion $ 1.15 billion
Sep 25, 2024 $ 0.109
-1.14%
$ 15.86 billion $ 591.75 million
Sep 24, 2024 $ 0.11
+1.60%
$ 16.04 billion $ 602.16 million
Sep 23, 2024 $ 0.108
+1.65%
$ 15.79 billion $ 536.9 million
Sep 22, 2024 $ 0.106
-3.37%
$ 15.53 billion $ 414.36 million
Sep 21, 2024 $ 0.11
+4.27%
$ 16.07 billion $ 413.46 million
Sep 20, 2024 $ 0.105
+0.50%
$ 15.41 billion $ 510.9 million
Sep 19, 2024 $ 0.105
+1.27%
$ 15.33 billion $ 556.71 million
Sep 18, 2024 $ 0.104
+2.48%
$ 15.13 billion $ 469.24 million
Sep 17, 2024 $ 0.101
+1.46%
$ 14.76 billion $ 404.32 million
Sep 16, 2024 $ 0.0997
-3.07%
$ 14.55 billion $ 455.79 million
Sep 15, 2024 $ 0.103
-2.44%
$ 15.01 billion $ 360.89 million
Sep 14, 2024 $ 0.105
-1.48%
$ 15.38 billion $ 348.17 million
Sep 13, 2024 $ 0.107
+4.15%
$ 15.61 billion $ 551.39 million
Sep 12, 2024 $ 0.103
+1.44%
$ 14.99 billion $ 370.69 million
Sep 11, 2024 $ 0.101
-1.43%
$ 14.78 billion $ 470.43 million
Sep 10, 2024 $ 0.103
-1.01%
$ 14.99 billion $ 415.56 million
Sep 9, 2024 $ 0.104
+8.05%
$ 15.14 billion $ 604.65 million
Sep 8, 2024 $ 0.0961
+0.80%
$ 14.02 billion $ 335.09 million
Sep 7, 2024 $ 0.0953
+3.02%
$ 13.9 billion $ 364.71 million
Sep 6, 2024 $ 0.0925
-5.96%
$ 13.49 billion $ 711.46 million
Sep 5, 2024 $ 0.0984
+0.37%
$ 14.35 billion $ 401.68 million
Sep 4, 2024 $ 0.098
+1.30%
$ 14.28 billion $ 510.79 million
Sep 3, 2024 $ 0.0968
-2.38%
$ 14.1 billion $ 356.98 million
Sep 2, 2024 $ 0.0991
+4.01%
$ 14.45 billion $ 417.3 million
Sep 1, 2024 $ 0.0953
-5.91%
$ 13.89 billion $ 367.64 million
Aug 31, 2024 $ 0.101
-0.66%
$ 14.76 billion $ 284.32 million
Aug 30, 2024 $ 0.102
+1.55%
$ 14.86 billion $ 509.29 million
Aug 29, 2024 $ 0.1
+0.83%
$ 14.63 billion $ 412.08 million
Aug 28, 2024 $ 0.0996
+0.55%
$ 14.51 billion $ 583.48 million
Aug 27, 2024 $ 0.099
-5.92%
$ 14.44 billion $ 478.97 million
Aug 26, 2024 $ 0.105
-3.99%
$ 15.34 billion $ 511.63 million
Aug 25, 2024 $ 0.11
-2.61%
$ 15.97 billion $ 525.08 million
Aug 24, 2024 $ 0.113
-0.20%
$ 16.4 billion $ 627.7 million
Aug 23, 2024 $ 0.113
+7.17%
$ 16.43 billion $ 754.06 million
Aug 22, 2024 $ 0.105
-0.81%
$ 15.33 billion $ 348.83 million
Aug 21, 2024 $ 0.106
+3.07%
$ 15.44 billion $ 456.11 million
Aug 20, 2024 $ 0.103
+1.52%
$ 14.98 billion $ 623.95 million