Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.149
-11.79%
$21.98 billion $1.13 billion
Apr 5, 2025 $0.169
-1.26%
$24.91 billion $527.52 million
Apr 4, 2025 $0.171
+5.57%
$25.23 billion $1.51 billion
Apr 3, 2025 $0.162
-1.30%
$23.9 billion $1.08 billion
Apr 2, 2025 $0.165
-5.53%
$24.21 billion $1.66 billion
Apr 1, 2025 $0.174
+4.44%
$25.63 billion $1.1 billion
Mar 31, 2025 $0.167
+0.13%
$24.54 billion $1.26 billion
Mar 30, 2025 $0.167
-1.85%
$24.5 billion $810.3 million
Mar 29, 2025 $0.17
-5.89%
$24.97 billion $1.13 billion
Mar 28, 2025 $0.18
-5.39%
$26.53 billion $1.35 billion
Mar 27, 2025 $0.191
-2.27%
$28.04 billion $1.24 billion
Mar 26, 2025 $0.195
+2.12%
$28.69 billion $2.02 billion
Mar 25, 2025 $0.191
+4.31%
$28.09 billion $1.54 billion
Mar 24, 2025 $0.183
+6.08%
$26.93 billion $1.47 billion
Mar 23, 2025 $0.173
+3.02%
$25.39 billion $547.95 million
Mar 22, 2025 $0.167
+0.13%
$24.65 billion $427.62 million
Mar 21, 2025 $0.167
-1.31%
$24.61 billion $727.51 million
Mar 20, 2025 $0.169
-4.86%
$24.94 billion $935.09 million
Mar 19, 2025 $0.178
+5.94%
$26.21 billion $1.14 billion
Mar 18, 2025 $0.168
-3.06%
$24.74 billion $961.89 million
Mar 17, 2025 $0.173
+3.07%
$25.52 billion $922.58 million
Mar 16, 2025 $0.168
-4.46%
$24.77 billion $843.58 million
Mar 15, 2025 $0.176
+2.39%
$25.92 billion $660.01 million
Mar 14, 2025 $0.172
+3.94%
$25.28 billion $940.54 million
Mar 13, 2025 $0.165
-4.19%
$24.33 billion $1.32 billion
Mar 12, 2025 $0.173
+4.93%
$25.39 billion $1.46 billion
Mar 11, 2025 $0.164
+6.56%
$24.2 billion $2.08 billion
Mar 10, 2025 $0.154
-8.20%
$22.7 billion $1.96 billion
Mar 9, 2025 $0.168
-12.63%
$24.73 billion $1.59 billion
Mar 8, 2025 $0.192
-3.07%
$28.3 billion $816.62 million
Mar 7, 2025 $0.198
-1.69%
$29.2 billion $1.62 billion
Mar 6, 2025 $0.202
-1.50%
$29.7 billion $1.55 billion
Mar 5, 2025 $0.205
+2.81%
$30.15 billion $1.25 billion
Mar 4, 2025 $0.199
-0.11%
$29.33 billion $2.06 billion
Mar 3, 2025 $0.199
-16.76%
$29.36 billion $2.35 billion
Mar 2, 2025 $0.24
+15.85%
$35.27 billion $2.78 billion
Mar 1, 2025 $0.207
+2.39%
$30.44 billion $1.02 billion
Feb 28, 2025 $0.202
-2.46%
$29.73 billion $2.22 billion
Feb 27, 2025 $0.207
+1.84%
$30.48 billion $1.13 billion
Feb 26, 2025 $0.203
-3.92%
$29.93 billion $1.73 billion
Feb 25, 2025 $0.212
+0.52%
$31.15 billion $2.8 billion
Feb 24, 2025 $0.211
-13.39%
$30.99 billion $1.87 billion
Feb 23, 2025 $0.243
-1.51%
$35.78 billion $534.49 million
Feb 22, 2025 $0.247
+2.97%
$36.33 billion $773 million
Feb 21, 2025 $0.24
-6.02%
$35.28 billion $1.74 billion
Feb 20, 2025 $0.255
-0.02%
$37.54 billion $906.01 million
Feb 19, 2025 $0.255
+1.42%
$37.55 billion $873.1 million
Feb 18, 2025 $0.252
-2.76%
$37.02 billion $1.4 billion
Feb 17, 2025 $0.259
-2.81%
$38.07 billion $1.17 billion
Feb 16, 2025 $0.266
-2.22%
$39.17 billion $808.19 million