Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.33
-0.79%
$ 48.49 billion $ 1.48 billion
Jan 30, 2025 $ 0.332
+2.33%
$ 48.88 billion $ 1.09 billion
Jan 29, 2025 $ 0.325
+1.52%
$ 47.76 billion $ 1.62 billion
Jan 28, 2025 $ 0.32
-4.45%
$ 47.04 billion $ 1.66 billion
Jan 27, 2025 $ 0.335
-0.72%
$ 49.23 billion $ 3.51 billion
Jan 26, 2025 $ 0.337
-4.87%
$ 49.6 billion $ 942.14 million
Jan 25, 2025 $ 0.354
+0.77%
$ 52.13 billion $ 1.15 billion
Jan 24, 2025 $ 0.352
-0.17%
$ 51.74 billion $ 1.61 billion
Jan 23, 2025 $ 0.352
-3.13%
$ 51.82 billion $ 2.6 billion
Jan 22, 2025 $ 0.363
-2.36%
$ 53.49 billion $ 2.63 billion
Jan 21, 2025 $ 0.372
+4.85%
$ 54.79 billion $ 8.81 billion
Jan 20, 2025 $ 0.355
-0.99%
$ 52.24 billion $ 8.17 billion
Jan 19, 2025 $ 0.359
-9.65%
$ 52.78 billion $ 8.86 billion
Jan 18, 2025 $ 0.397
-4.47%
$ 58.41 billion $ 6.76 billion
Jan 17, 2025 $ 0.415
+10.30%
$ 61.14 billion $ 5.79 billion
Jan 16, 2025 $ 0.377
-2.29%
$ 55.44 billion $ 3.73 billion
Jan 15, 2025 $ 0.386
+8.27%
$ 56.74 billion $ 3.76 billion
Jan 14, 2025 $ 0.356
+5.33%
$ 52.41 billion $ 2.87 billion
Jan 13, 2025 $ 0.338
+0.60%
$ 49.76 billion $ 3.08 billion
Jan 12, 2025 $ 0.336
-1.56%
$ 49.46 billion $ 1.28 billion
Jan 11, 2025 $ 0.341
+2.19%
$ 50.25 billion $ 1.3 billion
Jan 10, 2025 $ 0.334
+3.96%
$ 49.17 billion $ 2.96 billion
Jan 9, 2025 $ 0.321
-6.20%
$ 47.3 billion $ 3.3 billion
Jan 8, 2025 $ 0.343
-1.72%
$ 50.43 billion $ 4.14 billion
Jan 7, 2025 $ 0.349
-10.12%
$ 51.31 billion $ 4.97 billion
Jan 6, 2025 $ 0.388
+1.44%
$ 57.09 billion $ 2.7 billion
Jan 5, 2025 $ 0.382
-3.14%
$ 56.28 billion $ 2.4 billion
Jan 4, 2025 $ 0.395
+3.97%
$ 58.1 billion $ 4.16 billion
Jan 3, 2025 $ 0.38
+11.97%
$ 55.88 billion $ 4.51 billion
Jan 2, 2025 $ 0.339
+4.28%
$ 49.9 billion $ 2.88 billion
Jan 1, 2025 $ 0.325
+2.85%
$ 47.85 billion $ 1.4 billion
Dec 31, 2024 $ 0.316
+0.69%
$ 46.53 billion $ 2.03 billion
Dec 30, 2024 $ 0.314
-0.18%
$ 46.2 billion $ 2.32 billion
Dec 29, 2024 $ 0.315
-3.06%
$ 46.29 billion $ 1.51 billion
Dec 28, 2024 $ 0.324
+4.06%
$ 47.75 billion $ 1.26 billion
Dec 27, 2024 $ 0.312
-0.32%
$ 45.88 billion $ 1.96 billion
Dec 26, 2024 $ 0.313
-6.48%
$ 46.02 billion $ 2.31 billion
Dec 25, 2024 $ 0.334
-0.83%
$ 49.22 billion $ 2.34 billion
Dec 24, 2024 $ 0.337
+3.77%
$ 49.63 billion $ 2.9 billion
Dec 23, 2024 $ 0.325
+3.81%
$ 47.82 billion $ 3.94 billion
Dec 22, 2024 $ 0.313
-2.59%
$ 46.05 billion $ 3.8 billion
Dec 21, 2024 $ 0.321
+0.97%
$ 47.29 billion $ 6.41 billion
Dec 20, 2024 $ 0.318
+1.03%
$ 46.83 billion $ 10.69 billion
Dec 19, 2024 $ 0.315
-12.12%
$ 46.35 billion $ 8.99 billion
Dec 18, 2024 $ 0.358
-9.14%
$ 52.74 billion $ 5.34 billion
Dec 17, 2024 $ 0.394
-1.89%
$ 58.05 billion $ 3.33 billion
Dec 16, 2024 $ 0.402
-1.11%
$ 59.17 billion $ 3.57 billion
Dec 15, 2024 $ 0.407
+2.12%
$ 59.83 billion $ 2.41 billion
Dec 14, 2024 $ 0.398
-2.52%
$ 58.6 billion $ 2.89 billion
Dec 13, 2024 $ 0.408
+0.56%
$ 60.11 billion $ 3.45 billion