Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.406
-1.90%
$ 59.78 billion $ 5.01 billion
Dec 11, 2024 $ 0.414
+5.08%
$ 60.92 billion $ 5.96 billion
Dec 10, 2024 $ 0.394
-4.91%
$ 57.98 billion $ 10.21 billion
Dec 9, 2024 $ 0.414
-11.09%
$ 60.97 billion $ 10.66 billion
Dec 8, 2024 $ 0.466
+2.81%
$ 68.58 billion $ 7.44 billion
Dec 7, 2024 $ 0.453
+4.26%
$ 66.7 billion $ 6.89 billion
Dec 6, 2024 $ 0.435
+1.79%
$ 63.97 billion $ 5.42 billion
Dec 5, 2024 $ 0.427
-1.14%
$ 62.9 billion $ 13.18 billion
Dec 4, 2024 $ 0.432
+6.25%
$ 63.54 billion $ 6.98 billion
Dec 3, 2024 $ 0.407
-4.19%
$ 59.8 billion $ 8.52 billion
Dec 2, 2024 $ 0.424
-3.52%
$ 62.39 billion $ 11.74 billion
Dec 1, 2024 $ 0.44
+4.36%
$ 64.66 billion $ 6.89 billion
Nov 30, 2024 $ 0.422
-0.99%
$ 61.96 billion $ 4.59 billion
Nov 29, 2024 $ 0.426
+5.99%
$ 62.57 billion $ 5.54 billion
Nov 28, 2024 $ 0.402
+0.15%
$ 58.99 billion $ 4.96 billion
Nov 27, 2024 $ 0.401
+3.54%
$ 58.91 billion $ 5.22 billion
Nov 26, 2024 $ 0.387
-1.40%
$ 56.89 billion $ 7.15 billion
Nov 25, 2024 $ 0.393
-8.64%
$ 57.7 billion $ 7.49 billion
Nov 24, 2024 $ 0.43
-0.02%
$ 63.14 billion $ 10.24 billion
Nov 23, 2024 $ 0.43
+4.23%
$ 63.16 billion $ 17.51 billion
Nov 22, 2024 $ 0.413
+6.63%
$ 60.59 billion $ 11.2 billion
Nov 21, 2024 $ 0.387
+2.37%
$ 56.83 billion $ 6.46 billion
Nov 20, 2024 $ 0.378
-3.33%
$ 55.51 billion $ 6.6 billion
Nov 19, 2024 $ 0.391
+5.21%
$ 57.41 billion $ 10.34 billion
Nov 18, 2024 $ 0.372
+1.27%
$ 54.52 billion $ 6.62 billion
Nov 17, 2024 $ 0.367
+0.76%
$ 53.83 billion $ 6.24 billion
Nov 16, 2024 $ 0.364
-4.37%
$ 53.41 billion $ 6.05 billion
Nov 15, 2024 $ 0.381
+5.08%
$ 55.86 billion $ 9.31 billion
Nov 14, 2024 $ 0.362
-9.28%
$ 53.16 billion $ 12.7 billion
Nov 13, 2024 $ 0.399
+4.83%
$ 58.6 billion $ 27.92 billion
Nov 12, 2024 $ 0.381
+8.78%
$ 55.91 billion $ 34.18 billion
Nov 11, 2024 $ 0.35
+25.86%
$ 51.39 billion $ 15.97 billion
Nov 10, 2024 $ 0.278
+27.19%
$ 40.84 billion $ 12.18 billion
Nov 9, 2024 $ 0.219
+8.33%
$ 32.1 billion $ 3.2 billion
Nov 8, 2024 $ 0.202
+4.56%
$ 29.63 billion $ 3 billion
Nov 7, 2024 $ 0.193
-1.62%
$ 28.34 billion $ 3.18 billion
Nov 6, 2024 $ 0.196
+15.40%
$ 28.8 billion $ 9.92 billion
Nov 5, 2024 $ 0.17
+7.45%
$ 24.96 billion $ 3.14 billion
Nov 4, 2024 $ 0.158
+4.53%
$ 23.22 billion $ 1.91 billion
Nov 3, 2024 $ 0.152
-5.03%
$ 22.22 billion $ 1.67 billion
Nov 2, 2024 $ 0.16
+0.18%
$ 23.39 billion $ 952.9 million
Nov 1, 2024 $ 0.159
-1.50%
$ 23.35 billion $ 1.8 billion
Oct 31, 2024 $ 0.162
-3.92%
$ 23.7 billion $ 1.62 billion
Oct 30, 2024 $ 0.168
-4.41%
$ 24.67 billion $ 1.71 billion
Oct 29, 2024 $ 0.176
+9.12%
$ 25.8 billion $ 2.88 billion
Oct 28, 2024 $ 0.161
+11.73%
$ 23.65 billion $ 2.33 billion
Oct 27, 2024 $ 0.144
+5.03%
$ 21.16 billion $ 772.1 million
Oct 26, 2024 $ 0.138
+4.64%
$ 20.14 billion $ 654.34 million
Oct 25, 2024 $ 0.131
-7.45%
$ 19.25 billion $ 1.05 billion
Oct 24, 2024 $ 0.142
+1.40%
$ 20.8 billion $ 954.98 million