Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.14
+0.30%
$ 20.51 billion $ 1.02 billion
Oct 22, 2024 $ 0.14
-2.83%
$ 20.45 billion $ 1.23 billion
Oct 21, 2024 $ 0.144
+1.08%
$ 21.02 billion $ 1.61 billion
Oct 20, 2024 $ 0.142
-1.53%
$ 20.8 billion $ 1.08 billion
Oct 19, 2024 $ 0.144
+5.29%
$ 21.13 billion $ 1.46 billion
Oct 18, 2024 $ 0.137
+5.75%
$ 20.07 billion $ 1.71 billion
Oct 17, 2024 $ 0.13
+3.14%
$ 18.97 billion $ 1.17 billion
Oct 16, 2024 $ 0.126
+7.03%
$ 18.39 billion $ 1.79 billion
Oct 15, 2024 $ 0.117
+0.69%
$ 17.18 billion $ 1.06 billion
Oct 14, 2024 $ 0.117
+4.75%
$ 17.07 billion $ 772.58 million
Oct 13, 2024 $ 0.111
-0.03%
$ 16.29 billion $ 383.41 million
Oct 12, 2024 $ 0.111
+0.59%
$ 16.3 billion $ 362.96 million
Oct 11, 2024 $ 0.111
+4.41%
$ 16.2 billion $ 457.2 million
Oct 10, 2024 $ 0.106
-1.75%
$ 15.52 billion $ 529.81 million
Oct 9, 2024 $ 0.108
+0.80%
$ 15.79 billion $ 578.56 million
Oct 8, 2024 $ 0.107
-1.37%
$ 15.67 billion $ 540.33 million
Oct 7, 2024 $ 0.109
-2.62%
$ 15.88 billion $ 738.97 million
Oct 6, 2024 $ 0.112
+1.81%
$ 16.31 billion $ 375.78 million
Oct 5, 2024 $ 0.11
+0.18%
$ 16.02 billion $ 343.81 million
Oct 4, 2024 $ 0.109
+4.01%
$ 15.99 billion $ 564.9 million
Oct 3, 2024 $ 0.105
+0.39%
$ 15.37 billion $ 730.29 million
Oct 2, 2024 $ 0.105
-2.08%
$ 15.31 billion $ 812.59 million
Oct 1, 2024 $ 0.107
-6.51%
$ 15.63 billion $ 1.18 billion
Sep 30, 2024 $ 0.114
-8.16%
$ 16.72 billion $ 848.02 million
Sep 29, 2024 $ 0.125
-3.04%
$ 18.2 billion $ 736.69 million
Sep 28, 2024 $ 0.128
+3.83%
$ 18.77 billion $ 1.25 billion
Sep 27, 2024 $ 0.124
+4.73%
$ 18.08 billion $ 1.17 billion
Sep 26, 2024 $ 0.118
+8.82%
$ 17.26 billion $ 1.15 billion
Sep 25, 2024 $ 0.109
-1.14%
$ 15.86 billion $ 591.75 million
Sep 24, 2024 $ 0.11
+1.60%
$ 16.04 billion $ 602.16 million
Sep 23, 2024 $ 0.108
+1.65%
$ 15.79 billion $ 536.9 million
Sep 22, 2024 $ 0.106
-3.37%
$ 15.53 billion $ 414.36 million
Sep 21, 2024 $ 0.11
+4.27%
$ 16.07 billion $ 413.46 million
Sep 20, 2024 $ 0.105
+0.50%
$ 15.41 billion $ 510.9 million
Sep 19, 2024 $ 0.105
+1.27%
$ 15.33 billion $ 556.71 million
Sep 18, 2024 $ 0.104
+2.48%
$ 15.13 billion $ 469.24 million
Sep 17, 2024 $ 0.101
+1.46%
$ 14.76 billion $ 404.32 million
Sep 16, 2024 $ 0.0997
-3.07%
$ 14.55 billion $ 455.79 million
Sep 15, 2024 $ 0.103
-2.44%
$ 15.01 billion $ 360.89 million
Sep 14, 2024 $ 0.105
-1.48%
$ 15.38 billion $ 348.17 million
Sep 13, 2024 $ 0.107
+4.15%
$ 15.61 billion $ 551.39 million
Sep 12, 2024 $ 0.103
+1.44%
$ 14.99 billion $ 370.69 million
Sep 11, 2024 $ 0.101
-1.43%
$ 14.78 billion $ 470.43 million
Sep 10, 2024 $ 0.103
-1.01%
$ 14.99 billion $ 415.56 million
Sep 9, 2024 $ 0.104
+8.05%
$ 15.14 billion $ 604.65 million
Sep 8, 2024 $ 0.0961
+0.80%
$ 14.02 billion $ 335.09 million
Sep 7, 2024 $ 0.0953
+3.02%
$ 13.9 billion $ 364.71 million
Sep 6, 2024 $ 0.0925
-5.96%
$ 13.49 billion $ 711.46 million
Sep 5, 2024 $ 0.0984
+0.37%
$ 14.35 billion $ 401.68 million
Sep 4, 2024 $ 0.098
+1.30%
$ 14.28 billion $ 510.79 million