Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0968
-2.38%
$ 14.1 billion $ 356.98 million
Sep 2, 2024 $ 0.0991
+4.01%
$ 14.45 billion $ 417.3 million
Sep 1, 2024 $ 0.0953
-5.91%
$ 13.89 billion $ 367.64 million
Aug 31, 2024 $ 0.101
-0.66%
$ 14.76 billion $ 284.32 million
Aug 30, 2024 $ 0.102
+1.55%
$ 14.86 billion $ 509.29 million
Aug 29, 2024 $ 0.1
+0.83%
$ 14.63 billion $ 412.08 million
Aug 28, 2024 $ 0.0996
+0.55%
$ 14.51 billion $ 583.48 million
Aug 27, 2024 $ 0.099
-5.92%
$ 14.44 billion $ 478.97 million
Aug 26, 2024 $ 0.105
-3.99%
$ 15.34 billion $ 511.63 million
Aug 25, 2024 $ 0.11
-2.61%
$ 15.97 billion $ 525.08 million
Aug 24, 2024 $ 0.113
-0.20%
$ 16.4 billion $ 627.7 million
Aug 23, 2024 $ 0.113
+7.17%
$ 16.43 billion $ 754.06 million
Aug 22, 2024 $ 0.105
-0.81%
$ 15.33 billion $ 348.83 million
Aug 21, 2024 $ 0.106
+3.07%
$ 15.44 billion $ 456.11 million
Aug 20, 2024 $ 0.103
+1.52%
$ 14.98 billion $ 623.95 million
Aug 19, 2024 $ 0.101
+1.27%
$ 14.76 billion $ 413.04 million
Aug 18, 2024 $ 0.1
-2.53%
$ 14.57 billion $ 335.33 million
Aug 17, 2024 $ 0.103
+2.36%
$ 14.95 billion $ 278.03 million
Aug 16, 2024 $ 0.1
+0.14%
$ 14.61 billion $ 494.77 million
Aug 15, 2024 $ 0.1
-2.20%
$ 14.59 billion $ 554.38 million
Aug 14, 2024 $ 0.102
-3.68%
$ 14.91 billion $ 519.06 million
Aug 13, 2024 $ 0.106
-1.38%
$ 15.48 billion $ 527.25 million
Aug 12, 2024 $ 0.108
+7.28%
$ 15.69 billion $ 700.59 million
Aug 11, 2024 $ 0.101
-4.44%
$ 14.63 billion $ 612.05 million
Aug 10, 2024 $ 0.105
+1.29%
$ 15.31 billion $ 341.08 million
Aug 9, 2024 $ 0.104
-3.22%
$ 15.11 billion $ 555.39 million
Aug 8, 2024 $ 0.107
+12.36%
$ 15.61 billion $ 764.89 million
Aug 7, 2024 $ 0.0955
-0.88%
$ 13.88 billion $ 901.09 million
Aug 6, 2024 $ 0.0964
+2.11%
$ 14.01 billion $ 1.02 billion
Aug 5, 2024 $ 0.0944
-9.03%
$ 13.72 billion $ 2.94 billion
Aug 4, 2024 $ 0.104
-4.05%
$ 15.08 billion $ 737.13 million
Aug 3, 2024 $ 0.108
-3.12%
$ 15.71 billion $ 718.71 million
Aug 2, 2024 $ 0.112
-6.28%
$ 16.22 billion $ 736.37 million
Aug 1, 2024 $ 0.119
-2.38%
$ 17.31 billion $ 586.44 million
Jul 31, 2024 $ 0.122
-2.82%
$ 17.73 billion $ 544.64 million
Jul 30, 2024 $ 0.126
-2.37%
$ 18.24 billion $ 574.36 million
Jul 29, 2024 $ 0.129
-1.16%
$ 18.68 billion $ 643.36 million
Jul 28, 2024 $ 0.13
-1.01%
$ 18.9 billion $ 606.1 million
Jul 27, 2024 $ 0.131
-2.10%
$ 19.09 billion $ 1.01 billion
Jul 26, 2024 $ 0.134
+7.15%
$ 19.5 billion $ 588.82 million
Jul 25, 2024 $ 0.125
-2.10%
$ 18.2 billion $ 883.32 million
Jul 24, 2024 $ 0.128
-1.77%
$ 18.59 billion $ 664.7 million
Jul 23, 2024 $ 0.13
-5.48%
$ 18.92 billion $ 881.99 million
Jul 22, 2024 $ 0.138
-1.65%
$ 19.83 billion $ 1.36 billion
Jul 21, 2024 $ 0.14
+4.39%
$ 20.16 billion $ 1.11 billion
Jul 20, 2024 $ 0.134
+7.05%
$ 19.31 billion $ 1.01 billion
Jul 19, 2024 $ 0.125
+4.94%
$ 18.04 billion $ 651.08 million
Jul 18, 2024 $ 0.12
-1.83%
$ 17.19 billion $ 646.49 million
Jul 17, 2024 $ 0.122
-2.44%
$ 17.51 billion $ 663.56 million
Jul 16, 2024 $ 0.125
-0.15%
$ 17.94 billion $ 928.52 million