Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.125
+8.27%
$ 17.97 billion $ 775.84 million
Jul 14, 2024 $ 0.115
+2.74%
$ 16.6 billion $ 489.55 million
Jul 13, 2024 $ 0.112
+4.35%
$ 16.16 billion $ 440.76 million
Jul 12, 2024 $ 0.108
+0.95%
$ 15.48 billion $ 414.78 million
Jul 11, 2024 $ 0.107
-1.29%
$ 15.34 billion $ 482.88 million
Jul 10, 2024 $ 0.108
+0.48%
$ 15.54 billion $ 489.28 million
Jul 9, 2024 $ 0.108
-0.08%
$ 15.46 billion $ 492.48 million
Jul 8, 2024 $ 0.108
+3.39%
$ 15.48 billion $ 997.55 million
Jul 7, 2024 $ 0.104
-8.32%
$ 14.97 billion $ 604.06 million
Jul 6, 2024 $ 0.114
+7.72%
$ 16.33 billion $ 801.28 million
Jul 5, 2024 $ 0.105
+0.59%
$ 15.16 billion $ 1.56 billion
Jul 4, 2024 $ 0.105
-11.56%
$ 15.07 billion $ 999.26 million
Jul 3, 2024 $ 0.118
-5.38%
$ 17.04 billion $ 579.23 million
Jul 2, 2024 $ 0.125
+1.38%
$ 18.01 billion $ 370.44 million
Jul 1, 2024 $ 0.124
-0.75%
$ 17.76 billion $ 414.34 million
Jun 30, 2024 $ 0.124
+2.12%
$ 17.9 billion $ 335.38 million
Jun 29, 2024 $ 0.122
-0.91%
$ 17.53 billion $ 257.89 million
Jun 28, 2024 $ 0.123
-3.19%
$ 17.69 billion $ 582.1 million
Jun 27, 2024 $ 0.127
+3.47%
$ 18.27 billion $ 552.5 million
Jun 26, 2024 $ 0.123
-2.67%
$ 17.66 billion $ 473.55 million
Jun 25, 2024 $ 0.126
+6.02%
$ 18.14 billion $ 756 million
Jun 24, 2024 $ 0.119
-2.65%
$ 17.11 billion $ 942.35 million
Jun 23, 2024 $ 0.122
-1.28%
$ 17.58 billion $ 371.97 million
Jun 22, 2024 $ 0.124
-0.27%
$ 17.8 billion $ 313.8 million
Jun 21, 2024 $ 0.124
-0.27%
$ 17.85 billion $ 582.09 million
Jun 20, 2024 $ 0.124
+1.60%
$ 17.9 billion $ 705.9 million
Jun 19, 2024 $ 0.123
+0.20%
$ 17.59 billion $ 625.51 million
Jun 18, 2024 $ 0.122
-5.10%
$ 17.58 billion $ 1.42 billion
Jun 17, 2024 $ 0.129
-6.05%
$ 18.53 billion $ 881.82 million
Jun 16, 2024 $ 0.137
+0.27%
$ 19.72 billion $ 343.07 million
Jun 15, 2024 $ 0.137
+1.28%
$ 19.67 billion $ 437.8 million
Jun 14, 2024 $ 0.135
-4.34%
$ 19.42 billion $ 769.52 million
Jun 13, 2024 $ 0.141
-3.46%
$ 20.3 billion $ 756.28 million
Jun 12, 2024 $ 0.146
+5.87%
$ 21.03 billion $ 1.25 billion
Jun 11, 2024 $ 0.138
-4.61%
$ 19.86 billion $ 1.21 billion
Jun 10, 2024 $ 0.145
-1.38%
$ 20.82 billion $ 658.55 million
Jun 9, 2024 $ 0.147
+0.60%
$ 21.11 billion $ 549.03 million
Jun 8, 2024 $ 0.146
-1.57%
$ 21.01 billion $ 745.59 million
Jun 7, 2024 $ 0.148
-7.40%
$ 21.32 billion $ 1.29 billion
Jun 6, 2024 $ 0.16
-1.85%
$ 23.03 billion $ 729.44 million
Jun 5, 2024 $ 0.163
+1.06%
$ 23.46 billion $ 681.49 million
Jun 4, 2024 $ 0.161
+1.93%
$ 23.21 billion $ 626.74 million
Jun 3, 2024 $ 0.158
+0.69%
$ 22.77 billion $ 738.24 million
Jun 2, 2024 $ 0.157
-1.90%
$ 22.62 billion $ 468.77 million
Jun 1, 2024 $ 0.16
+0.78%
$ 23.06 billion $ 391.52 million
May 31, 2024 $ 0.159
-0.26%
$ 22.88 billion $ 733.21 million
May 30, 2024 $ 0.16
-2.67%
$ 22.94 billion $ 1.25 billion
May 29, 2024 $ 0.164
-0.65%
$ 23.58 billion $ 1.21 billion
May 28, 2024 $ 0.165
-2.46%
$ 23.73 billion $ 1.11 billion
May 27, 2024 $ 0.169
+1.76%
$ 24.32 billion $ 1.07 billion