Dogecoin Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.153
-1.56%
$ 21.6 billion $ 2.79 billion
Mar 21, 2024 $ 0.156
+2.32%
$ 21.94 billion $ 2.42 billion
Mar 20, 2024 $ 0.152
+17.76%
$ 21.45 billion $ 2.98 billion
Mar 19, 2024 $ 0.129
-10.10%
$ 18.21 billion $ 2.79 billion
Mar 18, 2024 $ 0.144
-6.95%
$ 20.26 billion $ 1.54 billion
Mar 17, 2024 $ 0.154
+8.15%
$ 21.77 billion $ 2.29 billion
Mar 16, 2024 $ 0.143
-12.61%
$ 20.13 billion $ 2.19 billion
Mar 15, 2024 $ 0.163
-7.86%
$ 23.03 billion $ 3.4 billion
Mar 14, 2024 $ 0.177
+4.85%
$ 25 billion $ 6.26 billion
Mar 13, 2024 $ 0.169
+0.42%
$ 23.84 billion $ 1.83 billion
Mar 12, 2024 $ 0.168
-7.57%
$ 23.74 billion $ 2.32 billion
Mar 11, 2024 $ 0.182
+7.15%
$ 25.69 billion $ 2.62 billion
Mar 10, 2024 $ 0.17
-4.93%
$ 23.97 billion $ 2.22 billion
Mar 9, 2024 $ 0.179
+8.49%
$ 25.21 billion $ 3.34 billion
Mar 8, 2024 $ 0.165
+4.49%
$ 23.24 billion $ 3.68 billion
Mar 7, 2024 $ 0.158
-0.13%
$ 22.25 billion $ 2.89 billion
Mar 6, 2024 $ 0.158
+2.88%
$ 22.28 billion $ 3.91 billion
Mar 5, 2024 $ 0.153
-15.59%
$ 21.65 billion $ 8.08 billion
Mar 4, 2024 $ 0.182
+18.10%
$ 25.66 billion $ 6.24 billion
Mar 3, 2024 $ 0.154
+8.48%
$ 21.73 billion $ 3.57 billion
Mar 2, 2024 $ 0.142
+1.71%
$ 20.03 billion $ 3.72 billion
Mar 1, 2024 $ 0.14
+19.26%
$ 19.7 billion $ 3.47 billion
Feb 29, 2024 $ 0.117
+0.89%
$ 16.52 billion $ 4.4 billion
Feb 28, 2024 $ 0.116
+18.86%
$ 16.37 billion $ 3.82 billion
Feb 27, 2024 $ 0.0976
+9.29%
$ 13.77 billion $ 1.7 billion
Feb 26, 2024 $ 0.0893
+3.71%
$ 12.6 billion $ 497.18 million
Feb 25, 2024 $ 0.0861
-0.01%
$ 12.15 billion $ 282.84 million
Feb 24, 2024 $ 0.0861
+2.07%
$ 12.15 billion $ 329.47 million
Feb 23, 2024 $ 0.0844
+0.47%
$ 11.91 billion $ 403.77 million
Feb 22, 2024 $ 0.084
-0.63%
$ 11.85 billion $ 356.59 million
Feb 21, 2024 $ 0.0845
-1.96%
$ 11.93 billion $ 417.18 million
Feb 20, 2024 $ 0.0862
-3.80%
$ 12.17 billion $ 809 million
Feb 19, 2024 $ 0.0896
+5.37%
$ 12.65 billion $ 621.2 million
Feb 18, 2024 $ 0.0851
+1.74%
$ 12 billion $ 297.17 million
Feb 17, 2024 $ 0.0836
-2.67%
$ 11.8 billion $ 329.94 million
Feb 16, 2024 $ 0.0859
+0.74%
$ 12.12 billion $ 434.37 million
Feb 15, 2024 $ 0.0853
-0.25%
$ 12.03 billion $ 682.49 million
Feb 14, 2024 $ 0.0855
+5.46%
$ 12.06 billion $ 626.15 million
Feb 13, 2024 $ 0.0811
-1.41%
$ 11.44 billion $ 372.75 million
Feb 12, 2024 $ 0.0822
+1.27%
$ 11.6 billion $ 345.16 million
Feb 11, 2024 $ 0.0812
-0.24%
$ 11.46 billion $ 275.02 million
Feb 10, 2024 $ 0.0814
-0.16%
$ 11.48 billion $ 204.04 million
Feb 9, 2024 $ 0.0815
+2.13%
$ 11.5 billion $ 323.32 million
Feb 8, 2024 $ 0.0798
-0.40%
$ 11.26 billion $ 230.2 million
Feb 7, 2024 $ 0.0801
+2.12%
$ 11.31 billion $ 196.96 million
Feb 6, 2024 $ 0.0785
+0.17%
$ 11.07 billion $ 188.89 million
Feb 5, 2024 $ 0.0783
+0.08%
$ 11.05 billion $ 245.8 million
Feb 4, 2024 $ 0.0783
-0.57%
$ 11.05 billion $ 170.71 million
Feb 3, 2024 $ 0.0787
-0.71%
$ 11.11 billion $ 141.9 million
Feb 2, 2024 $ 0.0793
-0.10%
$ 11.19 billion $ 225.8 million