Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0793
+0.72%
$ 11.2 billion $ 262.45 million
Jan 31, 2024 $ 0.0788
-1.19%
$ 11.12 billion $ 305.81 million
Jan 30, 2024 $ 0.0797
-2.02%
$ 11.25 billion $ 335.62 million
Jan 29, 2024 $ 0.0814
+3.20%
$ 11.48 billion $ 532.68 million
Jan 28, 2024 $ 0.0788
-1.67%
$ 11.12 billion $ 236.87 million
Jan 27, 2024 $ 0.0802
+0.44%
$ 11.31 billion $ 526.05 million
Jan 26, 2024 $ 0.0798
+2.43%
$ 11.26 billion $ 591.43 million
Jan 25, 2024 $ 0.0779
-1.42%
$ 11 billion $ 276.73 million
Jan 24, 2024 $ 0.0791
+1.11%
$ 11.16 billion $ 371.27 million
Jan 23, 2024 $ 0.0782
-2.83%
$ 11.03 billion $ 513.79 million
Jan 22, 2024 $ 0.0805
-5.82%
$ 11.35 billion $ 720.36 million
Jan 21, 2024 $ 0.0854
-3.55%
$ 12.06 billion $ 1.09 billion
Jan 20, 2024 $ 0.0886
+12.75%
$ 12.5 billion $ 700.79 million
Jan 19, 2024 $ 0.0786
+0.69%
$ 11.09 billion $ 341.91 million
Jan 18, 2024 $ 0.078
-3.18%
$ 11.01 billion $ 304.88 million
Jan 17, 2024 $ 0.0806
-0.93%
$ 11.37 billion $ 269.39 million
Jan 16, 2024 $ 0.0813
+0.25%
$ 11.48 billion $ 322.14 million
Jan 15, 2024 $ 0.0811
+1.28%
$ 11.45 billion $ 280.74 million
Jan 14, 2024 $ 0.0801
-0.98%
$ 11.31 billion $ 486.08 million
Jan 13, 2024 $ 0.0809
+1.01%
$ 11.42 billion $ 301.15 million
Jan 12, 2024 $ 0.0801
-5.29%
$ 11.31 billion $ 595.25 million
Jan 11, 2024 $ 0.0846
+1.99%
$ 11.94 billion $ 832.33 million
Jan 10, 2024 $ 0.0829
+4.66%
$ 11.7 billion $ 786.86 million
Jan 9, 2024 $ 0.0792
-2.58%
$ 11.18 billion $ 940.16 million
Jan 8, 2024 $ 0.0813
+3.57%
$ 11.48 billion $ 606.77 million
Jan 7, 2024 $ 0.0785
-2.88%
$ 11.08 billion $ 442.4 million
Jan 6, 2024 $ 0.0808
-2.43%
$ 11.41 billion $ 435.9 million
Jan 5, 2024 $ 0.0828
-1.76%
$ 11.69 billion $ 548.18 million
Jan 4, 2024 $ 0.0843
+2.15%
$ 11.9 billion $ 535.98 million
Jan 3, 2024 $ 0.0826
-9.61%
$ 11.65 billion $ 1.05 billion
Jan 2, 2024 $ 0.0913
-0.73%
$ 12.89 billion $ 493.39 million
Jan 1, 2024 $ 0.092
+2.26%
$ 12.98 billion $ 277.18 million
Dec 31, 2023 $ 0.09
-0.59%
$ 12.69 billion $ 248.41 million
Dec 30, 2023 $ 0.0905
-1.03%
$ 12.77 billion $ 244.84 million
Dec 29, 2023 $ 0.0914
-0.94%
$ 12.9 billion $ 407.47 million
Dec 28, 2023 $ 0.0923
-1.85%
$ 13.02 billion $ 490.99 million
Dec 27, 2023 $ 0.094
+2.39%
$ 13.27 billion $ 418.62 million
Dec 26, 2023 $ 0.0918
-3.02%
$ 12.96 billion $ 524 million
Dec 25, 2023 $ 0.0947
+2.57%
$ 13.36 billion $ 421.59 million
Dec 24, 2023 $ 0.0924
-1.63%
$ 13.03 billion $ 534.43 million
Dec 23, 2023 $ 0.0939
-1.81%
$ 13.25 billion $ 318.08 million
Dec 22, 2023 $ 0.0957
+0.12%
$ 13.5 billion $ 607.39 million
Dec 21, 2023 $ 0.0956
+3.85%
$ 13.49 billion $ 755.12 million
Dec 20, 2023 $ 0.0921
+1.36%
$ 12.99 billion $ 561.81 million
Dec 19, 2023 $ 0.0908
-2.26%
$ 12.82 billion $ 455.56 million
Dec 18, 2023 $ 0.0929
-0.73%
$ 13.11 billion $ 620.3 million
Dec 17, 2023 $ 0.0937
-4.29%
$ 13.22 billion $ 479.51 million
Dec 16, 2023 $ 0.0979
+4.63%
$ 13.82 billion $ 488.03 million
Dec 15, 2023 $ 0.0936
-5.59%
$ 13.21 billion $ 599.51 million
Dec 14, 2023 $ 0.0991
+2.84%
$ 13.99 billion $ 713.06 million