Dogecoin Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.169
+1.76%
$ 24.32 billion $ 1.07 billion
May 26, 2024 $ 0.166
-4.41%
$ 23.9 billion $ 1.17 billion
May 25, 2024 $ 0.174
+6.14%
$ 25 billion $ 1.27 billion
May 24, 2024 $ 0.164
+2.54%
$ 23.56 billion $ 2.43 billion
May 23, 2024 $ 0.16
-4.00%
$ 22.97 billion $ 1.91 billion
May 22, 2024 $ 0.166
-2.31%
$ 23.93 billion $ 1.53 billion
May 21, 2024 $ 0.17
+2.75%
$ 24.5 billion $ 2.41 billion
May 20, 2024 $ 0.166
+11.15%
$ 23.84 billion $ 1.11 billion
May 19, 2024 $ 0.149
-2.56%
$ 21.45 billion $ 615.64 million
May 18, 2024 $ 0.153
-1.61%
$ 22.01 billion $ 635.1 million
May 17, 2024 $ 0.156
+3.89%
$ 22.37 billion $ 889.13 million
May 16, 2024 $ 0.15
-3.65%
$ 21.53 billion $ 1.22 billion
May 15, 2024 $ 0.155
+6.85%
$ 22.35 billion $ 1.43 billion
May 14, 2024 $ 0.145
-2.09%
$ 20.92 billion $ 1.51 billion
May 13, 2024 $ 0.149
+5.11%
$ 21.37 billion $ 1.89 billion
May 12, 2024 $ 0.141
-1.17%
$ 20.33 billion $ 535.64 million
May 11, 2024 $ 0.143
-0.65%
$ 20.57 billion $ 469.01 million
May 10, 2024 $ 0.144
-5.34%
$ 20.7 billion $ 963.37 million
May 9, 2024 $ 0.152
+6.15%
$ 21.87 billion $ 1.08 billion
May 8, 2024 $ 0.143
-4.50%
$ 20.6 billion $ 1.13 billion
May 7, 2024 $ 0.15
-4.15%
$ 21.58 billion $ 1.04 billion
May 6, 2024 $ 0.157
-2.75%
$ 22.51 billion $ 1.76 billion
May 5, 2024 $ 0.161
+0.48%
$ 23.15 billion $ 1.48 billion
May 4, 2024 $ 0.16
+9.67%
$ 23.04 billion $ 2.65 billion
May 3, 2024 $ 0.146
+10.63%
$ 21.01 billion $ 1.2 billion
May 2, 2024 $ 0.132
+1.38%
$ 18.99 billion $ 1.37 billion
May 1, 2024 $ 0.13
-2.29%
$ 18.73 billion $ 1.98 billion
Apr 30, 2024 $ 0.133
-7.08%
$ 19.17 billion $ 1.21 billion
Apr 29, 2024 $ 0.143
-2.23%
$ 20.63 billion $ 979.15 million
Apr 28, 2024 $ 0.147
-0.68%
$ 21.1 billion $ 564.56 million
Apr 27, 2024 $ 0.148
-0.10%
$ 21.25 billion $ 742.82 million
Apr 26, 2024 $ 0.148
-2.30%
$ 21.27 billion $ 759 million
Apr 25, 2024 $ 0.151
+0.01%
$ 21.77 billion $ 1.4 billion
Apr 24, 2024 $ 0.151
-5.29%
$ 21.76 billion $ 1.51 billion
Apr 23, 2024 $ 0.16
-0.87%
$ 22.98 billion $ 1.03 billion
Apr 22, 2024 $ 0.161
+1.86%
$ 23.18 billion $ 1.25 billion
Apr 21, 2024 $ 0.158
-2.77%
$ 22.76 billion $ 1.38 billion
Apr 20, 2024 $ 0.163
+4.33%
$ 23.41 billion $ 1.87 billion
Apr 19, 2024 $ 0.156
+2.44%
$ 22.44 billion $ 2.26 billion
Apr 18, 2024 $ 0.152
+3.11%
$ 21.9 billion $ 2.11 billion
Apr 17, 2024 $ 0.148
-5.31%
$ 21.24 billion $ 1.98 billion
Apr 16, 2024 $ 0.156
-3.23%
$ 22.43 billion $ 2.6 billion
Apr 15, 2024 $ 0.161
-0.59%
$ 23.18 billion $ 3.84 billion
Apr 14, 2024 $ 0.162
+6.53%
$ 23.32 billion $ 4.07 billion
Apr 13, 2024 $ 0.152
-12.59%
$ 21.89 billion $ 5.46 billion
Apr 12, 2024 $ 0.174
-10.19%
$ 25.05 billion $ 3.76 billion
Apr 11, 2024 $ 0.194
-2.92%
$ 27.89 billion $ 2.37 billion
Apr 10, 2024 $ 0.2
+5.63%
$ 28.73 billion $ 2.72 billion
Apr 9, 2024 $ 0.189
-6.71%
$ 27.2 billion $ 2.16 billion
Apr 8, 2024 $ 0.203
+1.92%
$ 28.6 billion $ 2.12 billion