Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.199
+7.08%
$ 28.06 billion $ 2.73 billion
Apr 6, 2024 $ 0.186
+4.88%
$ 26.21 billion $ 1.77 billion
Apr 5, 2024 $ 0.177
-1.52%
$ 24.99 billion $ 2.05 billion
Apr 4, 2024 $ 0.18
+2.66%
$ 25.38 billion $ 2.33 billion
Apr 3, 2024 $ 0.175
-3.91%
$ 24.72 billion $ 3.48 billion
Apr 2, 2024 $ 0.182
-11.22%
$ 25.73 billion $ 4.41 billion
Apr 1, 2024 $ 0.205
-6.69%
$ 28.98 billion $ 3.65 billion
Mar 31, 2024 $ 0.22
+10.56%
$ 31.05 billion $ 2.56 billion
Mar 30, 2024 $ 0.199
-6.56%
$ 28.08 billion $ 2.45 billion
Mar 29, 2024 $ 0.213
-3.33%
$ 30.05 billion $ 3.49 billion
Mar 28, 2024 $ 0.22
+15.78%
$ 31.09 billion $ 6.95 billion
Mar 27, 2024 $ 0.19
+4.40%
$ 26.85 billion $ 4.21 billion
Mar 26, 2024 $ 0.182
+3.97%
$ 25.72 billion $ 2.9 billion
Mar 25, 2024 $ 0.175
-0.75%
$ 24.74 billion $ 2.84 billion
Mar 24, 2024 $ 0.177
+9.24%
$ 24.92 billion $ 3.02 billion
Mar 23, 2024 $ 0.162
+5.61%
$ 22.82 billion $ 2.92 billion
Mar 22, 2024 $ 0.153
-1.56%
$ 21.6 billion $ 2.79 billion
Mar 21, 2024 $ 0.156
+2.32%
$ 21.94 billion $ 2.42 billion
Mar 20, 2024 $ 0.152
+17.76%
$ 21.45 billion $ 2.98 billion
Mar 19, 2024 $ 0.129
-10.10%
$ 18.21 billion $ 2.79 billion
Mar 18, 2024 $ 0.144
-6.95%
$ 20.26 billion $ 1.54 billion
Mar 17, 2024 $ 0.154
+8.15%
$ 21.77 billion $ 2.29 billion
Mar 16, 2024 $ 0.143
-12.61%
$ 20.13 billion $ 2.19 billion
Mar 15, 2024 $ 0.163
-7.86%
$ 23.03 billion $ 3.4 billion
Mar 14, 2024 $ 0.177
+4.85%
$ 25 billion $ 6.26 billion
Mar 13, 2024 $ 0.169
+0.42%
$ 23.84 billion $ 1.83 billion
Mar 12, 2024 $ 0.168
-7.57%
$ 23.74 billion $ 2.32 billion
Mar 11, 2024 $ 0.182
+7.15%
$ 25.69 billion $ 2.62 billion
Mar 10, 2024 $ 0.17
-4.93%
$ 23.97 billion $ 2.22 billion
Mar 9, 2024 $ 0.179
+8.49%
$ 25.21 billion $ 3.34 billion
Mar 8, 2024 $ 0.165
+4.49%
$ 23.24 billion $ 3.68 billion
Mar 7, 2024 $ 0.158
-0.13%
$ 22.25 billion $ 2.89 billion
Mar 6, 2024 $ 0.158
+2.88%
$ 22.28 billion $ 3.91 billion
Mar 5, 2024 $ 0.153
-15.59%
$ 21.65 billion $ 8.08 billion
Mar 4, 2024 $ 0.182
+18.10%
$ 25.66 billion $ 6.24 billion
Mar 3, 2024 $ 0.154
+8.48%
$ 21.73 billion $ 3.57 billion
Mar 2, 2024 $ 0.142
+1.71%
$ 20.03 billion $ 3.72 billion
Mar 1, 2024 $ 0.14
+19.26%
$ 19.7 billion $ 3.47 billion
Feb 29, 2024 $ 0.117
+0.89%
$ 16.52 billion $ 4.4 billion
Feb 28, 2024 $ 0.116
+18.86%
$ 16.37 billion $ 3.82 billion
Feb 27, 2024 $ 0.0976
+9.29%
$ 13.77 billion $ 1.7 billion
Feb 26, 2024 $ 0.0893
+3.71%
$ 12.6 billion $ 497.18 million
Feb 25, 2024 $ 0.0861
-0.01%
$ 12.15 billion $ 282.84 million
Feb 24, 2024 $ 0.0861
+2.07%
$ 12.15 billion $ 329.47 million
Feb 23, 2024 $ 0.0844
+0.47%
$ 11.91 billion $ 403.77 million
Feb 22, 2024 $ 0.084
-0.63%
$ 11.85 billion $ 356.59 million
Feb 21, 2024 $ 0.0845
-1.96%
$ 11.93 billion $ 417.18 million
Feb 20, 2024 $ 0.0862
-3.80%
$ 12.17 billion $ 809 million
Feb 19, 2024 $ 0.0896
+5.37%
$ 12.65 billion $ 621.2 million
Feb 18, 2024 $ 0.0851
+1.74%
$ 12 billion $ 297.17 million