Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.145
-1.38%
$20.82 billion $658.55 million
Jun 9, 2024 $0.147
+0.60%
$21.11 billion $549.03 million
Jun 8, 2024 $0.146
-1.57%
$21.01 billion $745.59 million
Jun 7, 2024 $0.148
-7.40%
$21.32 billion $1.29 billion
Jun 6, 2024 $0.16
-1.85%
$23.03 billion $729.44 million
Jun 5, 2024 $0.163
+1.06%
$23.46 billion $681.49 million
Jun 4, 2024 $0.161
+1.93%
$23.21 billion $626.74 million
Jun 3, 2024 $0.158
+0.69%
$22.77 billion $738.24 million
Jun 2, 2024 $0.157
-1.90%
$22.62 billion $468.77 million
Jun 1, 2024 $0.16
+0.78%
$23.06 billion $391.52 million
May 31, 2024 $0.159
-0.26%
$22.88 billion $733.21 million
May 30, 2024 $0.16
-2.67%
$22.94 billion $1.25 billion
May 29, 2024 $0.164
-0.65%
$23.58 billion $1.21 billion
May 28, 2024 $0.165
-2.46%
$23.73 billion $1.11 billion
May 27, 2024 $0.169
+1.76%
$24.32 billion $1.07 billion
May 26, 2024 $0.166
-4.41%
$23.9 billion $1.17 billion
May 25, 2024 $0.174
+6.14%
$25 billion $1.27 billion
May 24, 2024 $0.164
+2.54%
$23.56 billion $2.43 billion
May 23, 2024 $0.16
-4.00%
$22.97 billion $1.91 billion
May 22, 2024 $0.166
-2.31%
$23.93 billion $1.53 billion
May 21, 2024 $0.17
+2.75%
$24.5 billion $2.41 billion
May 20, 2024 $0.166
+11.15%
$23.84 billion $1.11 billion
May 19, 2024 $0.149
-2.56%
$21.45 billion $615.64 million
May 18, 2024 $0.153
-1.61%
$22.01 billion $635.1 million
May 17, 2024 $0.156
+3.89%
$22.37 billion $889.13 million
May 16, 2024 $0.15
-3.65%
$21.53 billion $1.22 billion
May 15, 2024 $0.155
+6.85%
$22.35 billion $1.43 billion
May 14, 2024 $0.145
-2.09%
$20.92 billion $1.51 billion
May 13, 2024 $0.149
+5.11%
$21.37 billion $1.89 billion
May 12, 2024 $0.141
-1.17%
$20.33 billion $535.64 million
May 11, 2024 $0.143
-0.65%
$20.57 billion $469.01 million
May 10, 2024 $0.144
-5.34%
$20.7 billion $963.37 million
May 9, 2024 $0.152
+6.15%
$21.87 billion $1.08 billion
May 8, 2024 $0.143
-4.50%
$20.6 billion $1.13 billion
May 7, 2024 $0.15
-4.15%
$21.58 billion $1.04 billion
May 6, 2024 $0.157
-2.75%
$22.51 billion $1.76 billion
May 5, 2024 $0.161
+0.48%
$23.15 billion $1.48 billion
May 4, 2024 $0.16
+9.67%
$23.04 billion $2.65 billion
May 3, 2024 $0.146
+10.63%
$21.01 billion $1.2 billion
May 2, 2024 $0.132
+1.38%
$18.99 billion $1.37 billion
May 1, 2024 $0.13
-2.29%
$18.73 billion $1.98 billion
Apr 30, 2024 $0.133
-7.08%
$19.17 billion $1.21 billion
Apr 29, 2024 $0.143
-2.23%
$20.63 billion $979.15 million
Apr 28, 2024 $0.147
-0.68%
$21.1 billion $564.56 million
Apr 27, 2024 $0.148
-0.10%
$21.25 billion $742.82 million
Apr 26, 2024 $0.148
-2.30%
$21.27 billion $759 million
Apr 25, 2024 $0.151
+0.01%
$21.77 billion $1.4 billion
Apr 24, 2024 $0.151
-5.29%
$21.76 billion $1.51 billion
Apr 23, 2024 $0.16
-0.87%
$22.98 billion $1.03 billion
Apr 22, 2024 $0.161
+1.86%
$23.18 billion $1.25 billion