Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0666
-0.65%
$ 9.4 billion $ 708.49 million
Oct 23, 2023 $ 0.0671
+8.90%
$ 9.46 billion $ 565.94 million
Oct 22, 2023 $ 0.0616
+0.64%
$ 8.69 billion $ 167.9 million
Oct 21, 2023 $ 0.0612
+2.05%
$ 8.63 billion $ 155.07 million
Oct 20, 2023 $ 0.0599
+1.91%
$ 8.46 billion $ 156.22 million
Oct 19, 2023 $ 0.0588
+0.04%
$ 8.3 billion $ 124.42 million
Oct 18, 2023 $ 0.0588
-0.68%
$ 8.3 billion $ 111.86 million
Oct 17, 2023 $ 0.0592
-1.51%
$ 8.36 billion $ 163.21 million
Oct 16, 2023 $ 0.0601
+1.01%
$ 8.48 billion $ 238.66 million
Oct 15, 2023 $ 0.0595
-1.13%
$ 8.4 billion $ 101.41 million
Oct 14, 2023 $ 0.0602
+2.70%
$ 8.49 billion $ 116.13 million
Oct 13, 2023 $ 0.0586
+0.74%
$ 8.27 billion $ 134.24 million
Oct 12, 2023 $ 0.0582
-0.88%
$ 8.21 billion $ 116.25 million
Oct 11, 2023 $ 0.0587
-1.00%
$ 8.28 billion $ 139.86 million
Oct 10, 2023 $ 0.0593
+0.49%
$ 8.37 billion $ 121.85 million
Oct 9, 2023 $ 0.059
-2.61%
$ 8.33 billion $ 250.73 million
Oct 8, 2023 $ 0.0606
-0.72%
$ 8.55 billion $ 87.73 million
Oct 7, 2023 $ 0.061
-0.68%
$ 8.61 billion $ 99.97 million
Oct 6, 2023 $ 0.0614
+0.71%
$ 8.67 billion $ 103.8 million
Oct 5, 2023 $ 0.061
-0.81%
$ 8.61 billion $ 104.21 million
Oct 4, 2023 $ 0.0615
+0.22%
$ 8.68 billion $ 128.98 million
Oct 3, 2023 $ 0.0614
-1.14%
$ 8.66 billion $ 152.5 million
Oct 2, 2023 $ 0.0621
-1.55%
$ 8.76 billion $ 281.17 million
Oct 1, 2023 $ 0.0631
+1.46%
$ 8.9 billion $ 141.54 million
Sep 30, 2023 $ 0.0621
-0.02%
$ 8.77 billion $ 119.1 million
Sep 29, 2023 $ 0.0622
+1.00%
$ 8.77 billion $ 150.02 million
Sep 28, 2023 $ 0.0615
+1.66%
$ 8.68 billion $ 133.59 million
Sep 27, 2023 $ 0.0605
-0.11%
$ 8.54 billion $ 140.77 million
Sep 26, 2023 $ 0.0606
-0.75%
$ 8.55 billion $ 120.88 million
Sep 25, 2023 $ 0.0611
-0.17%
$ 8.62 billion $ 103.67 million
Sep 24, 2023 $ 0.0612
-1.16%
$ 8.63 billion $ 98.83 million
Sep 23, 2023 $ 0.0619
+0.19%
$ 8.73 billion $ 104.56 million
Sep 22, 2023 $ 0.0618
+0.42%
$ 8.72 billion $ 131.06 million
Sep 21, 2023 $ 0.0615
-1.95%
$ 8.61 billion $ 201.38 million
Sep 20, 2023 $ 0.0627
-0.13%
$ 8.78 billion $ 181.88 million
Sep 19, 2023 $ 0.0628
+0.90%
$ 8.79 billion $ 176.73 million
Sep 18, 2023 $ 0.0622
+0.46%
$ 8.71 billion $ 201.18 million
Sep 17, 2023 $ 0.062
-1.35%
$ 8.67 billion $ 144.15 million
Sep 16, 2023 $ 0.0628
-0.01%
$ 8.79 billion $ 135.29 million
Sep 15, 2023 $ 0.0628
+0.77%
$ 8.79 billion $ 141.72 million
Sep 14, 2023 $ 0.0623
+1.40%
$ 8.73 billion $ 186.21 million
Sep 13, 2023 $ 0.0615
+0.44%
$ 8.61 billion $ 203.26 million
Sep 12, 2023 $ 0.0612
+0.41%
$ 8.57 billion $ 233.1 million
Sep 11, 2023 $ 0.061
-1.30%
$ 8.53 billion $ 254.94 million
Sep 10, 2023 $ 0.0618
-2.85%
$ 8.64 billion $ 252.07 million
Sep 9, 2023 $ 0.0636
-0.44%
$ 8.9 billion $ 102.1 million
Sep 8, 2023 $ 0.0639
+0.56%
$ 8.94 billion $ 156.6 million
Sep 7, 2023 $ 0.0635
-0.49%
$ 8.89 billion $ 164.16 million
Sep 6, 2023 $ 0.0638
-0.85%
$ 8.93 billion $ 203.9 million
Sep 5, 2023 $ 0.0644
+1.34%
$ 9.01 billion $ 216.76 million