Dogecoin Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0836
-2.67%
$ 11.8 billion $ 329.94 million
Feb 16, 2024 $ 0.0859
+0.74%
$ 12.12 billion $ 434.37 million
Feb 15, 2024 $ 0.0853
-0.25%
$ 12.03 billion $ 682.49 million
Feb 14, 2024 $ 0.0855
+5.46%
$ 12.06 billion $ 626.15 million
Feb 13, 2024 $ 0.0811
-1.41%
$ 11.44 billion $ 372.75 million
Feb 12, 2024 $ 0.0822
+1.27%
$ 11.6 billion $ 345.16 million
Feb 11, 2024 $ 0.0812
-0.24%
$ 11.46 billion $ 275.02 million
Feb 10, 2024 $ 0.0814
-0.16%
$ 11.48 billion $ 204.04 million
Feb 9, 2024 $ 0.0815
+2.13%
$ 11.5 billion $ 323.32 million
Feb 8, 2024 $ 0.0798
-0.40%
$ 11.26 billion $ 230.2 million
Feb 7, 2024 $ 0.0801
+2.12%
$ 11.31 billion $ 196.96 million
Feb 6, 2024 $ 0.0785
+0.17%
$ 11.07 billion $ 188.89 million
Feb 5, 2024 $ 0.0783
+0.08%
$ 11.05 billion $ 245.8 million
Feb 4, 2024 $ 0.0783
-0.57%
$ 11.05 billion $ 170.71 million
Feb 3, 2024 $ 0.0787
-0.71%
$ 11.11 billion $ 141.9 million
Feb 2, 2024 $ 0.0793
-0.10%
$ 11.19 billion $ 225.8 million
Feb 1, 2024 $ 0.0793
+0.72%
$ 11.2 billion $ 262.45 million
Jan 31, 2024 $ 0.0788
-1.19%
$ 11.12 billion $ 305.81 million
Jan 30, 2024 $ 0.0797
-2.02%
$ 11.25 billion $ 335.62 million
Jan 29, 2024 $ 0.0814
+3.20%
$ 11.48 billion $ 532.68 million
Jan 28, 2024 $ 0.0788
-1.67%
$ 11.12 billion $ 236.87 million
Jan 27, 2024 $ 0.0802
+0.44%
$ 11.31 billion $ 526.05 million
Jan 26, 2024 $ 0.0798
+2.43%
$ 11.26 billion $ 591.43 million
Jan 25, 2024 $ 0.0779
-1.42%
$ 11 billion $ 276.73 million
Jan 24, 2024 $ 0.0791
+1.11%
$ 11.16 billion $ 371.27 million
Jan 23, 2024 $ 0.0782
-2.83%
$ 11.03 billion $ 513.79 million
Jan 22, 2024 $ 0.0805
-5.82%
$ 11.35 billion $ 720.36 million
Jan 21, 2024 $ 0.0854
-3.55%
$ 12.06 billion $ 1.09 billion
Jan 20, 2024 $ 0.0886
+12.75%
$ 12.5 billion $ 700.79 million
Jan 19, 2024 $ 0.0786
+0.69%
$ 11.09 billion $ 341.91 million
Jan 18, 2024 $ 0.078
-3.18%
$ 11.01 billion $ 304.88 million
Jan 17, 2024 $ 0.0806
-0.93%
$ 11.37 billion $ 269.39 million
Jan 16, 2024 $ 0.0813
+0.25%
$ 11.48 billion $ 322.14 million
Jan 15, 2024 $ 0.0811
+1.28%
$ 11.45 billion $ 280.74 million
Jan 14, 2024 $ 0.0801
-0.98%
$ 11.31 billion $ 486.08 million
Jan 13, 2024 $ 0.0809
+1.01%
$ 11.42 billion $ 301.15 million
Jan 12, 2024 $ 0.0801
-5.29%
$ 11.31 billion $ 595.25 million
Jan 11, 2024 $ 0.0846
+1.99%
$ 11.94 billion $ 832.33 million
Jan 10, 2024 $ 0.0829
+4.66%
$ 11.7 billion $ 786.86 million
Jan 9, 2024 $ 0.0792
-2.58%
$ 11.18 billion $ 940.16 million
Jan 8, 2024 $ 0.0813
+3.57%
$ 11.48 billion $ 606.77 million
Jan 7, 2024 $ 0.0785
-2.88%
$ 11.08 billion $ 442.4 million
Jan 6, 2024 $ 0.0808
-2.43%
$ 11.41 billion $ 435.9 million
Jan 5, 2024 $ 0.0828
-1.76%
$ 11.69 billion $ 548.18 million
Jan 4, 2024 $ 0.0843
+2.15%
$ 11.9 billion $ 535.98 million
Jan 3, 2024 $ 0.0826
-9.61%
$ 11.65 billion $ 1.05 billion
Jan 2, 2024 $ 0.0913
-0.73%
$ 12.89 billion $ 493.39 million
Jan 1, 2024 $ 0.092
+2.26%
$ 12.98 billion $ 277.18 million
Dec 31, 2023 $ 0.09
-0.59%
$ 12.69 billion $ 248.41 million
Dec 30, 2023 $ 0.0905
-1.03%
$ 12.77 billion $ 244.84 million