Dogecoin Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0914
-0.94%
$ 12.9 billion $ 407.47 million
Dec 28, 2023 $ 0.0923
-1.85%
$ 13.02 billion $ 490.99 million
Dec 27, 2023 $ 0.094
+2.39%
$ 13.27 billion $ 418.62 million
Dec 26, 2023 $ 0.0918
-3.02%
$ 12.96 billion $ 524 million
Dec 25, 2023 $ 0.0947
+2.57%
$ 13.36 billion $ 421.59 million
Dec 24, 2023 $ 0.0924
-1.63%
$ 13.03 billion $ 534.43 million
Dec 23, 2023 $ 0.0939
-1.81%
$ 13.25 billion $ 318.08 million
Dec 22, 2023 $ 0.0957
+0.12%
$ 13.5 billion $ 607.39 million
Dec 21, 2023 $ 0.0956
+3.85%
$ 13.49 billion $ 755.12 million
Dec 20, 2023 $ 0.0921
+1.36%
$ 12.99 billion $ 561.81 million
Dec 19, 2023 $ 0.0908
-2.26%
$ 12.82 billion $ 455.56 million
Dec 18, 2023 $ 0.0929
-0.73%
$ 13.11 billion $ 620.3 million
Dec 17, 2023 $ 0.0937
-4.29%
$ 13.22 billion $ 479.51 million
Dec 16, 2023 $ 0.0979
+4.63%
$ 13.82 billion $ 488.03 million
Dec 15, 2023 $ 0.0936
-5.59%
$ 13.21 billion $ 599.51 million
Dec 14, 2023 $ 0.0991
+2.84%
$ 13.99 billion $ 713.06 million
Dec 13, 2023 $ 0.0964
+1.65%
$ 13.6 billion $ 624.91 million
Dec 12, 2023 $ 0.0948
-0.15%
$ 13.38 billion $ 867.95 million
Dec 11, 2023 $ 0.095
-6.70%
$ 13.4 billion $ 1.71 billion
Dec 10, 2023 $ 0.102
+2.85%
$ 14.36 billion $ 555.39 million
Dec 9, 2023 $ 0.099
-2.99%
$ 13.96 billion $ 965.33 million
Dec 8, 2023 $ 0.102
+5.67%
$ 14.39 billion $ 874.11 million
Dec 7, 2023 $ 0.0965
+0.81%
$ 13.62 billion $ 1.04 billion
Dec 6, 2023 $ 0.0958
+1.22%
$ 13.52 billion $ 2.38 billion
Dec 5, 2023 $ 0.0946
+2.45%
$ 13.35 billion $ 973.75 million
Dec 4, 2023 $ 0.0924
+7.36%
$ 13.03 billion $ 1.19 billion
Dec 3, 2023 $ 0.086
-0.60%
$ 12.14 billion $ 546.37 million
Dec 2, 2023 $ 0.0865
+2.79%
$ 12.21 billion $ 451.7 million
Dec 1, 2023 $ 0.0842
+0.33%
$ 11.88 billion $ 471.29 million
Nov 30, 2023 $ 0.0839
+3.62%
$ 11.84 billion $ 636.08 million
Nov 29, 2023 $ 0.081
-0.11%
$ 11.43 billion $ 600.8 million
Nov 28, 2023 $ 0.0811
+2.87%
$ 11.44 billion $ 563.23 million
Nov 27, 2023 $ 0.0788
-0.34%
$ 11.12 billion $ 589.69 million
Nov 26, 2023 $ 0.0791
+0.00%
$ 11.16 billion $ 356.2 million
Nov 25, 2023 $ 0.0791
+0.65%
$ 11.16 billion $ 279.24 million
Nov 24, 2023 $ 0.0786
+2.81%
$ 11.09 billion $ 363.93 million
Nov 23, 2023 $ 0.0764
+0.60%
$ 10.78 billion $ 269.26 million
Nov 22, 2023 $ 0.076
+5.14%
$ 10.72 billion $ 444.65 million
Nov 21, 2023 $ 0.0723
-7.38%
$ 10.2 billion $ 856.23 million
Nov 20, 2023 $ 0.078
-3.43%
$ 11.01 billion $ 678.51 million
Nov 19, 2023 $ 0.0808
+0.20%
$ 11.4 billion $ 561.32 million
Nov 18, 2023 $ 0.0806
-7.35%
$ 11.38 billion $ 1.27 billion
Nov 17, 2023 $ 0.087
+8.42%
$ 12.28 billion $ 1.79 billion
Nov 16, 2023 $ 0.0802
+4.77%
$ 11.32 billion $ 1.42 billion
Nov 15, 2023 $ 0.0766
+5.14%
$ 10.81 billion $ 489.87 million
Nov 14, 2023 $ 0.0728
-2.58%
$ 10.28 billion $ 715.74 million
Nov 13, 2023 $ 0.0748
-4.09%
$ 10.55 billion $ 743.53 million
Nov 12, 2023 $ 0.078
-0.89%
$ 11.01 billion $ 693.06 million
Nov 11, 2023 $ 0.0787
+4.02%
$ 11.1 billion $ 1.3 billion
Nov 10, 2023 $ 0.0756
+2.41%
$ 10.67 billion $ 624.91 million