Dogecoin Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0739
-2.13%
$ 10.42 billion $ 893.57 million
Nov 8, 2023 $ 0.0755
+2.41%
$ 10.67 billion $ 498.85 million
Nov 7, 2023 $ 0.0737
-4.65%
$ 10.4 billion $ 842.61 million
Nov 6, 2023 $ 0.0773
+7.60%
$ 10.9 billion $ 648.11 million
Nov 5, 2023 $ 0.0718
+2.70%
$ 10.14 billion $ 439.83 million
Nov 4, 2023 $ 0.07
+1.82%
$ 9.87 billion $ 218.67 million
Nov 3, 2023 $ 0.0687
+0.44%
$ 9.7 billion $ 282.01 million
Nov 2, 2023 $ 0.0684
-1.00%
$ 9.65 billion $ 586.58 million
Nov 1, 2023 $ 0.0691
+1.04%
$ 9.75 billion $ 468.19 million
Oct 31, 2023 $ 0.0684
-1.96%
$ 9.65 billion $ 480.92 million
Oct 30, 2023 $ 0.0698
+0.51%
$ 9.84 billion $ 316.36 million
Oct 29, 2023 $ 0.0694
+0.39%
$ 9.79 billion $ 209.33 million
Oct 28, 2023 $ 0.0691
+1.91%
$ 9.75 billion $ 239.1 million
Oct 27, 2023 $ 0.0678
-5.67%
$ 9.57 billion $ 455.87 million
Oct 26, 2023 $ 0.0719
+5.31%
$ 10.15 billion $ 983.64 million
Oct 25, 2023 $ 0.0683
+2.48%
$ 9.63 billion $ 567.38 million
Oct 24, 2023 $ 0.0666
-0.65%
$ 9.4 billion $ 708.49 million
Oct 23, 2023 $ 0.0671
+8.90%
$ 9.46 billion $ 565.94 million
Oct 22, 2023 $ 0.0616
+0.64%
$ 8.69 billion $ 167.9 million
Oct 21, 2023 $ 0.0612
+2.05%
$ 8.63 billion $ 155.07 million
Oct 20, 2023 $ 0.0599
+1.91%
$ 8.46 billion $ 156.22 million
Oct 19, 2023 $ 0.0588
+0.04%
$ 8.3 billion $ 124.42 million
Oct 18, 2023 $ 0.0588
-0.68%
$ 8.3 billion $ 111.86 million
Oct 17, 2023 $ 0.0592
-1.51%
$ 8.36 billion $ 163.21 million
Oct 16, 2023 $ 0.0601
+1.01%
$ 8.48 billion $ 238.66 million
Oct 15, 2023 $ 0.0595
-1.13%
$ 8.4 billion $ 101.41 million
Oct 14, 2023 $ 0.0602
+2.70%
$ 8.49 billion $ 116.13 million
Oct 13, 2023 $ 0.0586
+0.74%
$ 8.27 billion $ 134.24 million
Oct 12, 2023 $ 0.0582
-0.88%
$ 8.21 billion $ 116.25 million
Oct 11, 2023 $ 0.0587
-1.00%
$ 8.28 billion $ 139.86 million
Oct 10, 2023 $ 0.0593
+0.49%
$ 8.37 billion $ 121.85 million
Oct 9, 2023 $ 0.059
-2.61%
$ 8.33 billion $ 250.73 million
Oct 8, 2023 $ 0.0606
-0.72%
$ 8.55 billion $ 87.73 million
Oct 7, 2023 $ 0.061
-0.68%
$ 8.61 billion $ 99.97 million
Oct 6, 2023 $ 0.0614
+0.71%
$ 8.67 billion $ 103.8 million
Oct 5, 2023 $ 0.061
-0.81%
$ 8.61 billion $ 104.21 million
Oct 4, 2023 $ 0.0615
+0.22%
$ 8.68 billion $ 128.98 million
Oct 3, 2023 $ 0.0614
-1.14%
$ 8.66 billion $ 152.5 million
Oct 2, 2023 $ 0.0621
-1.55%
$ 8.76 billion $ 281.17 million
Oct 1, 2023 $ 0.0631
+1.46%
$ 8.9 billion $ 141.54 million
Sep 30, 2023 $ 0.0621
-0.02%
$ 8.77 billion $ 119.1 million
Sep 29, 2023 $ 0.0622
+1.00%
$ 8.77 billion $ 150.02 million
Sep 28, 2023 $ 0.0615
+1.66%
$ 8.68 billion $ 133.59 million
Sep 27, 2023 $ 0.0605
-0.11%
$ 8.54 billion $ 140.77 million
Sep 26, 2023 $ 0.0606
-0.75%
$ 8.55 billion $ 120.88 million
Sep 25, 2023 $ 0.0611
-0.17%
$ 8.62 billion $ 103.67 million
Sep 24, 2023 $ 0.0612
-1.16%
$ 8.63 billion $ 98.83 million
Sep 23, 2023 $ 0.0619
+0.19%
$ 8.73 billion $ 104.56 million
Sep 22, 2023 $ 0.0618
+0.42%
$ 8.72 billion $ 131.06 million
Sep 21, 2023 $ 0.0615
-1.95%
$ 8.61 billion $ 201.38 million